| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 26.88 | 27.21 | 26.88 | 27.17 | 27.17 | +0.31 (+1.15%) | 506,771 |
| 5 Jun 2023 | USD | 26.85 | 27.02 | 26.72 | 26.86 | 26.86 | -0.17 (-0.63%) | 408,051 |
| 2 Jun 2023 | USD | 26.56 | 27.05 | 26.545 | 27.03 | 27.03 | +0.76 (+2.89%) | 526,770 |
| 1 Jun 2023 | USD | 26.28 | 26.49 | 26 | 26.27 | 26.27 | +0.08 (+0.31%) | 388,513 |
| 31 May 2023 | USD | 25.99 | 26.315 | 25.6 | 26.19 | 26.19 | +0.11 (+0.42%) | 536,040 |
| 30 May 2023 | USD | 26.49 | 26.49 | 26.03 | 26.08 | 26.08 | -0.42 (-1.58%) | 404,552 |
| 26 May 2023 | USD | 26.16 | 26.61 | 26.05 | 26.5 | 26.5 | +0.3 (+1.15%) | 503,089 |
| 25 May 2023 | USD | 26.42 | 26.53 | 26.09 | 26.2 | 26.2 | -0.37 (-1.39%) | 520,778 |
| 24 May 2023 | USD | 26.71 | 26.81 | 26.49 | 26.57 | 26.57 | -0.33 (-1.23%) | 601,129 |
| 23 May 2023 | USD | 27.04 | 27.42 | 26.875 | 26.9 | 26.9 | -0.23 (-0.85%) | 594,448 |
| 22 May 2023 | USD | 27.04 | 27.34 | 26.65 | 27.13 | 27.13 | +0.14 (+0.52%) | 494,902 |
| 19 May 2023 | USD | 27.51 | 27.58 | 26.84 | 26.99 | 26.99 | -0.29 (-1.06%) | 1,126,193 |
| 18 May 2023 | USD | 27.07 | 27.3 | 26.87 | 27.28 | 27.28 | +0.26 (+0.96%) | 525,104 |
| 17 May 2023 | USD | 26.85 | 27.19 | 26.655 | 27.02 | 27.02 | +0.27 (+1.01%) | 572,462 |
| 16 May 2023 | USD | 26.88 | 27.13 | 26.66 | 26.75 | 26.75 | -0.3 (-1.11%) | 946,970 |
| 15 May 2023 | USD | 26.65 | 27.13 | 26.62 | 27.05 | 27.05 | +0.47 (+1.77%) | 679,095 |
| 12 May 2023 | USD | 26.57 | 26.625 | 26.31 | 26.58 | 26.58 | +0.12 (+0.45%) | 582,398 |
| 11 May 2023 | USD | 26.18 | 26.5 | 26.1 | 26.46 | 26.46 | +0.16 (+0.61%) | 459,082 |
| 10 May 2023 | USD | 26.38 | 26.44 | 25.99 | 26.3 | 26.3 | +0.25 (+0.96%) | 564,783 |
| 9 May 2023 | USD | 26.16 | 26.22 | 25.81 | 26.05 | 26.05 | -0.19 (-0.72%) | 804,888 |
| 8 May 2023 | USD | 26.58 | 26.6 | 26 | 26.24 | 26.24 | -0.36 (-1.35%) | 1,048,808 |
| 5 May 2023 | USD | 26.39 | 26.78 | 26.17 | 26.6 | 26.6 | +0.58 (+2.23%) | 834,109 |
| 4 May 2023 | USD | 26.53 | 26.6696 | 26 | 26.02 | 26.02 | -0.72 (-2.69%) | 801,166 |
| 3 May 2023 | USD | 26.78 | 27.045 | 26.69 | 26.74 | 26.74 | +0.17 (+0.64%) | 744,095 |
| 2 May 2023 | USD | 27.24 | 27.24 | 26.325 | 26.57 | 26.57 | -0.73 (-2.67%) | 670,750 |
| 1 May 2023 | USD | 27.16 | 27.56 | 27.03 | 27.3 | 27.3 | +0.19 (+0.70%) | 397,480 |
| 28 Apr 2023 | USD | 27.13 | 27.41 | 27.02 | 27.11 | 27.11 | 0.0 (0.0%) | 908,737 |
| 27 Apr 2023 | USD | 26.34 | 27.11 | 26.34 | 27.11 | 27.11 | +0.74 (+2.81%) | 748,328 |
| 26 Apr 2023 | USD | 26.5 | 26.66 | 26.29 | 26.37 | 26.37 | -0.24 (-0.90%) | 978,219 |
| 25 Apr 2023 | USD | 27.13 | 27.38 | 26.6 | 26.61 | 26.61 | -0.68 (-2.49%) | 529,275 |
