| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 27.47 | 27.58 | 27.2 | 27.29 | 27.29 | -0.13 (-0.47%) | 538,329 |
| 21 Apr 2023 | USD | 27.21 | 27.6 | 27.09 | 27.42 | 27.42 | +0.35 (+1.29%) | 579,795 |
| 20 Apr 2023 | USD | 26.33 | 27.175 | 26.33 | 27.07 | 27.07 | +0.37 (+1.39%) | 958,706 |
| 19 Apr 2023 | USD | 26.53 | 26.8 | 26.44 | 26.7 | 26.7 | +0.11 (+0.41%) | 878,772 |
| 18 Apr 2023 | USD | 26.93 | 27.13 | 26.58 | 26.59 | 26.59 | -0.28 (-1.04%) | 969,113 |
| 17 Apr 2023 | USD | 26.54 | 26.94 | 26.46 | 26.87 | 26.87 | +0.31 (+1.17%) | 728,113 |
| 14 Apr 2023 | USD | 26.87 | 26.94 | 26.525 | 26.56 | 26.56 | -0.21 (-0.78%) | 815,155 |
| 13 Apr 2023 | USD | 26.82 | 26.94 | 26.61 | 26.77 | 26.77 | +0.09 (+0.34%) | 739,949 |
| 12 Apr 2023 | USD | 27.15 | 27.39 | 26.65 | 26.68 | 26.68 | -0.5 (-1.84%) | 942,579 |
| 11 Apr 2023 | USD | 26.59 | 27.3 | 26.59 | 27.18 | 27.18 | +0.74 (+2.80%) | 912,547 |
| 10 Apr 2023 | USD | 26.37 | 26.63 | 26.34 | 26.44 | 26.44 | -0.06 (-0.23%) | 634,561 |
| 6 Apr 2023 | USD | 26.9 | 26.9699 | 26.43 | 26.5 | 26.5 | -0.23 (-0.86%) | 484,250 |
| 5 Apr 2023 | USD | 26.3 | 26.82 | 26.26 | 26.73 | 26.73 | +0.39 (+1.48%) | 889,440 |
| 4 Apr 2023 | USD | 26.8 | 26.8 | 26.29 | 26.34 | 26.34 | -0.37 (-1.39%) | 1,082,202 |
| 3 Apr 2023 | USD | 26.83 | 27.27 | 26.64 | 26.71 | 26.71 | -0.06 (-0.22%) | 1,274,282 |
| 31 Mar 2023 | USD | 26.52 | 26.82 | 26.38 | 26.77 | 26.77 | +0.44 (+1.67%) | 1,340,382 |
| 30 Mar 2023 | USD | 26.59 | 26.73 | 26.27 | 26.33 | 26.33 | +0.02 (+0.08%) | 498,301 |
| 29 Mar 2023 | USD | 26.79 | 26.9 | 26.165 | 26.31 | 26.31 | -0.32 (-1.20%) | 693,884 |
| 28 Mar 2023 | USD | 26.54 | 26.9 | 26.47 | 26.63 | 26.63 | -0.05 (-0.19%) | 311,608 |
| 27 Mar 2023 | USD | 26.81 | 26.915 | 26.53 | 26.68 | 26.68 | +0.12 (+0.45%) | 436,825 |
| 24 Mar 2023 | USD | 26.33 | 26.61 | 26.14 | 26.56 | 26.56 | +0.15 (+0.57%) | 504,437 |
| 23 Mar 2023 | USD | 26.68 | 26.81 | 26.16 | 26.41 | 26.41 | -0.16 (-0.60%) | 491,148 |
| 22 Mar 2023 | USD | 27.23 | 27.49 | 26.54 | 26.57 | 26.57 | -0.75 (-2.75%) | 645,063 |
| 21 Mar 2023 | USD | 26.54 | 27.32 | 26.5 | 27.32 | 27.32 | +1.01 (+3.84%) | 1,187,020 |
| 20 Mar 2023 | USD | 25.54 | 26.37 | 25.49 | 26.31 | 26.31 | +0.95 (+3.75%) | 851,969 |
| 17 Mar 2023 | USD | 25.7 | 25.785 | 25.2 | 25.36 | 25.36 | -0.44 (-1.71%) | 1,648,306 |
| 16 Mar 2023 | USD | 25.51 | 26.15 | 25.46 | 25.8 | 25.8 | +0.06 (+0.23%) | 789,352 |
| 15 Mar 2023 | USD | 25.59 | 25.805 | 25.22 | 25.74 | 25.74 | -0.2 (-0.77%) | 1,134,477 |
| 14 Mar 2023 | USD | 26.63 | 26.63 | 25.75 | 25.94 | 25.94 | -0.2 (-0.77%) | 1,340,090 |
| 13 Mar 2023 | USD | 26.15 | 26.35 | 25.87 | 26.14 | 26.14 | -0.28 (-1.06%) | 824,771 |
