| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 26.8 | 26.965 | 26.19 | 26.42 | 26.42 | -0.31 (-1.16%) | 787,963 |
| 9 Mar 2023 | USD | 27.05 | 27.1 | 26.72 | 26.73 | 26.73 | -0.18 (-0.67%) | 803,330 |
| 8 Mar 2023 | USD | 27.02 | 27.185 | 26.8 | 26.91 | 26.91 | -0.27 (-0.99%) | 640,991 |
| 7 Mar 2023 | USD | 27.34 | 27.63 | 27.1 | 27.18 | 27.18 | -0.19 (-0.69%) | 740,905 |
| 6 Mar 2023 | USD | 27.38 | 27.69 | 27.075 | 27.37 | 27.37 | +0.06 (+0.22%) | 914,640 |
| 3 Mar 2023 | USD | 26.92 | 27.325 | 26.72 | 27.31 | 27.31 | +0.33 (+1.22%) | 669,989 |
| 2 Mar 2023 | USD | 25.89 | 27.54 | 25.15 | 26.98 | 26.98 | -0.04 (-0.15%) | 967,236 |
| 1 Mar 2023 | USD | 26.46 | 27.2 | 26.43 | 27.02 | 27.02 | +0.5 (+1.89%) | 1,640,229 |
| 28 Feb 2023 | USD | 26.9 | 27.21 | 26.52 | 26.52 | 26.52 | -0.4 (-1.49%) | 801,804 |
| 27 Feb 2023 | USD | 27.56 | 27.765 | 26.75 | 26.92 | 26.92 | -0.5 (-1.82%) | 797,180 |
| 24 Feb 2023 | USD | 27.67 | 27.67 | 27.16 | 27.42 | 27.42 | -0.36 (-1.30%) | 457,112 |
| 23 Feb 2023 | USD | 27.9 | 28.0731 | 27.505 | 27.78 | 27.78 | -0.09 (-0.32%) | 432,347 |
| 22 Feb 2023 | USD | 28.23 | 28.23 | 27.64 | 27.87 | 27.87 | -0.36 (-1.28%) | 480,601 |
| 21 Feb 2023 | USD | 28.5 | 28.53 | 28.01 | 28.23 | 28.23 | -0.59 (-2.05%) | 500,019 |
| 17 Feb 2023 | USD | 28.74 | 28.96 | 28.48 | 28.82 | 28.82 | +0.17 (+0.59%) | 414,886 |
| 16 Feb 2023 | USD | 29.59 | 29.66 | 28.625 | 28.65 | 28.65 | -1.37 (-4.56%) | 909,924 |
| 15 Feb 2023 | USD | 29.53 | 30.07 | 29.51 | 30.02 | 30.02 | +0.13 (+0.43%) | 494,148 |
| 14 Feb 2023 | USD | 29.83 | 30.155 | 29.75 | 29.89 | 29.89 | -0.06 (-0.20%) | 464,659 |
| 13 Feb 2023 | USD | 29.77 | 30.17 | 29.73 | 29.95 | 29.95 | +0.21 (+0.71%) | 504,188 |
| 10 Feb 2023 | USD | 29.28 | 29.91 | 29.16 | 29.74 | 29.74 | +0.62 (+2.13%) | 675,416 |
| 9 Feb 2023 | USD | 29.86 | 29.86 | 29.02 | 29.12 | 29.12 | -0.49 (-1.65%) | 332,236 |
| 8 Feb 2023 | USD | 29.99 | 30.16 | 29.52 | 29.61 | 29.61 | -0.51 (-1.69%) | 349,760 |
| 7 Feb 2023 | USD | 29.61 | 30.26 | 29.39 | 30.12 | 30.12 | +0.39 (+1.31%) | 440,384 |
| 6 Feb 2023 | USD | 30.54 | 30.54 | 29.615 | 29.73 | 29.73 | -0.57 (-1.88%) | 658,620 |
| 3 Feb 2023 | USD | 30.86 | 31.2 | 30.22 | 30.3 | 30.3 | -0.73 (-2.35%) | 907,099 |
| 2 Feb 2023 | USD | 30.61 | 31.08 | 30.45 | 31.03 | 31.03 | +0.5 (+1.64%) | 607,819 |
| 1 Feb 2023 | USD | 30.14 | 30.77 | 29.87 | 30.53 | 30.53 | +0.34 (+1.13%) | 585,355 |
| 31 Jan 2023 | USD | 29.88 | 30.28 | 29.87 | 30.19 | 30.19 | +0.33 (+1.11%) | 563,591 |
| 30 Jan 2023 | USD | 30.28 | 30.49 | 29.82 | 29.86 | 29.86 | -0.57 (-1.87%) | 353,372 |
| 27 Jan 2023 | USD | 30.62 | 30.69 | 30.29 | 30.43 | 30.43 | -0.1 (-0.33%) | 539,086 |
