| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 30.2 | 30.58 | 30.0401 | 30.53 | 30.53 | +0.38 (+1.26%) | 491,709 |
| 25 Jan 2023 | USD | 29.36 | 30.17 | 29.325 | 30.15 | 30.15 | +0.76 (+2.59%) | 518,867 |
| 24 Jan 2023 | USD | 29.46 | 29.49 | 29.04 | 29.39 | 29.39 | -0.11 (-0.37%) | 400,860 |
| 23 Jan 2023 | USD | 28.96 | 29.58 | 28.81 | 29.5 | 29.5 | +0.6 (+2.08%) | 612,886 |
| 20 Jan 2023 | USD | 28.72 | 28.92 | 28.29 | 28.9 | 28.9 | +0.39 (+1.37%) | 420,526 |
| 19 Jan 2023 | USD | 28.59 | 28.6 | 27.67 | 28.51 | 28.51 | -0.44 (-1.52%) | 536,280 |
| 18 Jan 2023 | USD | 28.74 | 29.07 | 28.644 | 28.95 | 28.95 | +0.39 (+1.37%) | 758,439 |
| 17 Jan 2023 | USD | 28.68 | 29.1565 | 28.34 | 28.56 | 28.56 | -0.07 (-0.24%) | 396,416 |
| 13 Jan 2023 | USD | 28.31 | 28.8 | 28.31 | 28.63 | 28.63 | +0.24 (+0.85%) | 369,232 |
| 12 Jan 2023 | USD | 29.06 | 29.07 | 28.36 | 28.39 | 28.39 | -0.46 (-1.59%) | 565,561 |
| 11 Jan 2023 | USD | 28.73 | 29.085 | 28.33 | 28.85 | 28.85 | +0.27 (+0.94%) | 584,313 |
| 10 Jan 2023 | USD | 28.26 | 28.67 | 28.14 | 28.58 | 28.58 | +0.32 (+1.13%) | 432,128 |
| 9 Jan 2023 | USD | 28.35 | 28.57 | 28.21 | 28.26 | 28.26 | -0.05 (-0.18%) | 428,331 |
| 6 Jan 2023 | USD | 28.12 | 28.47 | 27.87 | 28.31 | 28.31 | +0.51 (+1.83%) | 446,536 |
| 5 Jan 2023 | USD | 28.25 | 28.45 | 27.45 | 27.8 | 27.8 | -0.55 (-1.94%) | 547,245 |
| 4 Jan 2023 | USD | 28.05 | 28.5 | 27.89 | 28.35 | 28.35 | +0.48 (+1.72%) | 578,951 |
| 3 Jan 2023 | USD | 28.11 | 28.42 | 27.51 | 27.87 | 27.87 | -0.16 (-0.57%) | 598,702 |
| 30 Dec 2022 | USD | 28.08 | 28.195 | 27.85 | 28.03 | 28.03 | -0.16 (-0.57%) | 539,891 |
| 29 Dec 2022 | USD | 27.7 | 28.38 | 27.58 | 28.19 | 28.19 | +0.57 (+2.06%) | 433,573 |
| 28 Dec 2022 | USD | 28.35 | 28.5 | 27.505 | 27.62 | 27.62 | -0.6 (-2.13%) | 545,376 |
| 27 Dec 2022 | USD | 28 | 28.305 | 27.705 | 28.22 | 28.22 | +0.28 (+1.00%) | 506,223 |
| 23 Dec 2022 | USD | 27.75 | 27.99 | 27.3 | 27.94 | 27.94 | +0.19 (+0.68%) | 375,218 |
| 22 Dec 2022 | USD | 27.58 | 27.75 | 27.11 | 27.75 | 27.75 | +0.01 (+0.04%) | 433,748 |
| 21 Dec 2022 | USD | 27.6 | 27.8043 | 27.41 | 27.74 | 27.74 | +0.42 (+1.54%) | 510,039 |
| 20 Dec 2022 | USD | 27.28 | 27.76 | 27.1 | 27.32 | 27.32 | -0.02 (-0.07%) | 560,629 |
| 19 Dec 2022 | USD | 27.65 | 27.805 | 27.13 | 27.34 | 27.34 | -0.19 (-0.69%) | 627,796 |
| 16 Dec 2022 | USD | 27.82 | 28.08 | 27.13 | 27.53 | 27.53 | -0.34 (-1.22%) | 1,243,900 |
| 15 Dec 2022 | USD | 28.38 | 28.71 | 27.82 | 27.87 | 27.87 | -0.94 (-3.26%) | 399,100 |
| 14 Dec 2022 | USD | 29.01 | 29.28 | 28.52 | 28.81 | 28.81 | -0.29 (-1.00%) | 813,300 |
| 13 Dec 2022 | USD | 29.85 | 29.89 | 28.91 | 29.1 | 29.1 | +0.18 (+0.62%) | 955,900 |
