Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 26.98 | 27.1 | 26.54 | 26.66 | 26.66 | -0.25 (-0.93%) | 1,175,100 |
27 Oct 2022 | USD | 27.58 | 27.7 | 26.81 | 26.91 | 26.91 | -0.56 (-2.04%) | 657,100 |
26 Oct 2022 | USD | 27.14 | 27.9 | 27.04 | 27.47 | 27.47 | +0.68 (+2.54%) | 882,300 |
25 Oct 2022 | USD | 27.2 | 27.61 | 26.72 | 26.79 | 26.79 | -0.6 (-2.19%) | 736,500 |
24 Oct 2022 | USD | 27.17 | 27.57 | 26.96 | 27.39 | 27.39 | +0.41 (+1.52%) | 472,200 |
21 Oct 2022 | USD | 25.95 | 27.07 | 25.72 | 26.98 | 26.98 | +1.01 (+3.89%) | 630,400 |
20 Oct 2022 | USD | 26.15 | 26.49 | 25.92 | 25.97 | 25.97 | -0.45 (-1.70%) | 623,600 |
19 Oct 2022 | USD | 26.84 | 27.05 | 26.28 | 26.42 | 26.42 | -0.54 (-2.00%) | 932,600 |
18 Oct 2022 | USD | 27.19 | 27.58 | 26.78 | 26.96 | 26.96 | +0.3 (+1.13%) | 1,055,900 |
17 Oct 2022 | USD | 26.45 | 27.18 | 26.42 | 26.66 | 26.66 | +0.44 (+1.68%) | 928,500 |
14 Oct 2022 | USD | 26.5 | 26.67 | 25.95 | 26.22 | 26.22 | -0.2 (-0.76%) | 1,198,700 |
13 Oct 2022 | USD | 25.21 | 26.58 | 25 | 26.42 | 26.42 | +1.01 (+3.97%) | 1,448,100 |
12 Oct 2022 | USD | 25.26 | 25.8 | 24.96 | 25.41 | 25.41 | -0.55 (-2.12%) | 647,100 |
11 Oct 2022 | USD | 25.24 | 26.38 | 25.24 | 25.96 | 25.96 | +0.66 (+2.61%) | 833,700 |
10 Oct 2022 | USD | 25.42 | 25.53 | 25.14 | 25.3 | 25.3 | -0.01 (-0.04%) | 342,900 |
7 Oct 2022 | USD | 25.57 | 25.57 | 25.12 | 25.31 | 25.31 | -0.39 (-1.52%) | 559,700 |
6 Oct 2022 | USD | 25.95 | 26.1 | 25.5 | 25.7 | 25.7 | -0.33 (-1.27%) | 465,600 |
5 Oct 2022 | USD | 25.78 | 26.25 | 25.36 | 26.03 | 26.03 | +0.05 (+0.19%) | 749,700 |
4 Oct 2022 | USD | 25.35 | 25.99 | 25.28 | 25.98 | 25.98 | +0.81 (+3.22%) | 882,400 |
3 Oct 2022 | USD | 24.28 | 25.41 | 23.92 | 25.17 | 25.17 | +1.15 (+4.79%) | 708,600 |
30 Sep 2022 | USD | 24.4 | 24.69 | 23.98 | 24.02 | 24.02 | -0.24 (-0.99%) | 879,000 |
29 Sep 2022 | USD | 24.6 | 24.61 | 23.87 | 24.26 | 24.26 | -0.54 (-2.18%) | 928,300 |
28 Sep 2022 | USD | 24.89 | 25.01 | 24.57 | 24.8 | 24.8 | +0.09 (+0.36%) | 772,300 |
27 Sep 2022 | USD | 25.14 | 25.41 | 24.59 | 24.71 | 24.71 | -0.34 (-1.36%) | 592,600 |
26 Sep 2022 | USD | 25.13 | 25.42 | 24.93 | 25.05 | 25.05 | -0.23 (-0.91%) | 433,000 |
23 Sep 2022 | USD | 25.36 | 25.45 | 24.94 | 25.28 | 25.28 | -0.22 (-0.86%) | 553,900 |
22 Sep 2022 | USD | 25.97 | 26.06 | 25.37 | 25.5 | 25.5 | -0.48 (-1.85%) | 763,600 |
21 Sep 2022 | USD | 26 | 26.64 | 25.96 | 25.98 | 25.98 | +0.14 (+0.54%) | 991,600 |
20 Sep 2022 | USD | 26.17 | 26.25 | 25.63 | 25.84 | 25.84 | -0.56 (-2.12%) | 1,061,100 |
19 Sep 2022 | USD | 25.98 | 26.42 | 25.83 | 26.4 | 26.4 | +0.27 (+1.03%) | 663,200 |