| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.47 | 26.47 | 25.94 | 26.13 | 26.13 | -0.29 (-1.10%) | 1,208,000 |
| 15 Sep 2022 | USD | 26.12 | 26.63 | 26 | 26.42 | 26.42 | +0.41 (+1.58%) | 1,159,500 |
| 14 Sep 2022 | USD | 26.38 | 26.44 | 25.71 | 26.01 | 26.01 | -0.41 (-1.55%) | 879,300 |
| 13 Sep 2022 | USD | 26.71 | 26.78 | 26.29 | 26.42 | 26.42 | -0.81 (-2.97%) | 990,000 |
| 12 Sep 2022 | USD | 27.35 | 27.58 | 27.13 | 27.23 | 27.23 | +0.09 (+0.33%) | 744,900 |
| 9 Sep 2022 | USD | 26.61 | 27.15 | 26.56 | 27.14 | 27.14 | +0.77 (+2.92%) | 803,600 |
| 8 Sep 2022 | USD | 25.85 | 26.37 | 25.57 | 26.37 | 26.37 | +0.36 (+1.38%) | 1,228,900 |
| 7 Sep 2022 | USD | 25.11 | 26.08 | 25.03 | 26.01 | 26.01 | +0.76 (+3.01%) | 992,600 |
| 6 Sep 2022 | USD | 25.3 | 25.59 | 25.13 | 25.25 | 25.25 | -0.1 (-0.39%) | 1,323,300 |
| 2 Sep 2022 | USD | 26.1 | 26.16 | 25.18 | 25.35 | 25.35 | -0.74 (-2.84%) | 1,639,700 |
| 1 Sep 2022 | USD | 28.08 | 28.12 | 26.02 | 26.09 | 26.09 | -1.8 (-6.45%) | 1,969,200 |
| 31 Aug 2022 | USD | 28.35 | 28.38 | 27.65 | 27.89 | 27.89 | -0.37 (-1.31%) | 1,233,100 |
| 30 Aug 2022 | USD | 28.75 | 28.75 | 28.22 | 28.26 | 28.26 | -0.42 (-1.46%) | 1,910,200 |
| 29 Aug 2022 | USD | 28.78 | 29.01 | 28.4 | 28.68 | 28.68 | -0.07 (-0.24%) | 832,700 |
| 26 Aug 2022 | USD | 29.41 | 29.53 | 28.73 | 28.75 | 28.75 | -0.62 (-2.11%) | 1,042,200 |
| 25 Aug 2022 | USD | 28.63 | 29.37 | 28.5 | 29.37 | 29.37 | +0.84 (+2.94%) | 657,400 |
| 24 Aug 2022 | USD | 29.14 | 29.21 | 28.23 | 28.53 | 28.53 | -0.57 (-1.96%) | 836,000 |
| 23 Aug 2022 | USD | 29.08 | 29.27 | 28.73 | 29.1 | 29.1 | -0.1 (-0.34%) | 762,300 |
| 22 Aug 2022 | USD | 29.46 | 29.57 | 28.87 | 29.2 | 29.2 | -0.54 (-1.82%) | 793,000 |
| 19 Aug 2022 | USD | 29.7 | 29.81 | 29.32 | 29.74 | 29.74 | +0.12 (+0.41%) | 662,200 |
| 18 Aug 2022 | USD | 29.76 | 29.79 | 29.42 | 29.62 | 29.62 | +0.07 (+0.24%) | 629,600 |
| 17 Aug 2022 | USD | 30.02 | 30.16 | 29.5 | 29.55 | 29.55 | -0.73 (-2.41%) | 526,800 |
| 16 Aug 2022 | USD | 30.71 | 30.9 | 30.25 | 30.28 | 30.28 | -0.38 (-1.24%) | 491,000 |
| 15 Aug 2022 | USD | 31.16 | 31.23 | 30.52 | 30.66 | 30.66 | -0.71 (-2.26%) | 722,000 |
| 12 Aug 2022 | USD | 31.11 | 31.48 | 31.07 | 31.37 | 31.37 | +0.43 (+1.39%) | 513,400 |
| 11 Aug 2022 | USD | 30.86 | 31.58 | 30.82 | 30.94 | 30.94 | +0.17 (+0.55%) | 532,000 |
| 10 Aug 2022 | USD | 30.3 | 30.89 | 30.3 | 30.77 | 30.77 | +0.53 (+1.75%) | 627,400 |
| 9 Aug 2022 | USD | 30.59 | 30.9 | 30.15 | 30.24 | 30.24 | -0.24 (-0.79%) | 588,600 |
| 8 Aug 2022 | USD | 30.61 | 30.83 | 30.3 | 30.48 | 30.48 | +0.05 (+0.16%) | 500,200 |
| 5 Aug 2022 | USD | 30.07 | 30.6 | 30.04 | 30.43 | 30.43 | +0.26 (+0.86%) | 542,000 |
