| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 30.02 | 30.62 | 29.99 | 30.17 | 30.17 | +0.12 (+0.40%) | 705,500 |
| 3 Aug 2022 | USD | 30.4 | 30.52 | 29.95 | 30.05 | 30.05 | -0.15 (-0.50%) | 660,200 |
| 2 Aug 2022 | USD | 30.7 | 30.85 | 30.05 | 30.2 | 30.2 | -0.66 (-2.14%) | 756,200 |
| 1 Aug 2022 | USD | 31.05 | 31.24 | 30.62 | 30.86 | 30.86 | -0.2 (-0.64%) | 1,055,800 |
| 29 Jul 2022 | USD | 31.14 | 31.38 | 30.9 | 31.06 | 31.06 | -0.04 (-0.13%) | 1,091,300 |
| 28 Jul 2022 | USD | 30.83 | 31.31 | 30.57 | 31.1 | 31.1 | +0.39 (+1.27%) | 664,300 |
| 27 Jul 2022 | USD | 30.56 | 30.94 | 30.47 | 30.71 | 30.71 | +0.06 (+0.20%) | 712,300 |
| 26 Jul 2022 | USD | 30.41 | 30.81 | 30.23 | 30.65 | 30.65 | +0.32 (+1.06%) | 612,000 |
| 25 Jul 2022 | USD | 30.71 | 30.83 | 30.29 | 30.33 | 30.33 | -0.33 (-1.08%) | 621,900 |
| 22 Jul 2022 | USD | 30.98 | 31.18 | 30.28 | 30.66 | 30.66 | -0.16 (-0.52%) | 503,400 |
| 21 Jul 2022 | USD | 30.67 | 30.83 | 30.33 | 30.82 | 30.82 | -0.09 (-0.29%) | 537,800 |
| 20 Jul 2022 | USD | 30.7 | 31.11 | 30.27 | 30.91 | 30.91 | +0.19 (+0.62%) | 780,000 |
| 19 Jul 2022 | USD | 30.31 | 30.75 | 30.1 | 30.72 | 30.72 | +0.55 (+1.82%) | 701,400 |
| 18 Jul 2022 | USD | 30.14 | 30.42 | 30.03 | 30.17 | 30.17 | +0.01 (+0.03%) | 490,800 |
| 15 Jul 2022 | USD | 30.46 | 30.51 | 29.94 | 30.16 | 30.16 | +0.39 (+1.31%) | 828,100 |
| 14 Jul 2022 | USD | 29.49 | 29.85 | 29.42 | 29.77 | 29.77 | -0.19 (-0.63%) | 481,600 |
| 13 Jul 2022 | USD | 29.4 | 30.25 | 29.25 | 29.96 | 29.96 | +0.26 (+0.88%) | 761,800 |
| 12 Jul 2022 | USD | 29.89 | 30.09 | 29.55 | 29.7 | 29.7 | -0.01 (-0.03%) | 560,300 |
| 11 Jul 2022 | USD | 29.62 | 29.92 | 29.55 | 29.71 | 29.71 | -0.1 (-0.34%) | 544,800 |
| 8 Jul 2022 | USD | 29.41 | 30.18 | 29.23 | 29.81 | 29.81 | +0.33 (+1.12%) | 616,300 |
| 7 Jul 2022 | USD | 29.46 | 29.72 | 28.85 | 29.48 | 29.48 | +0.25 (+0.86%) | 656,900 |
| 6 Jul 2022 | USD | 29.97 | 30.29 | 29.03 | 29.23 | 29.23 | -0.86 (-2.86%) | 762,900 |
| 5 Jul 2022 | USD | 30.27 | 30.5 | 29.08 | 30.09 | 30.09 | -0.5 (-1.63%) | 861,800 |
| 1 Jul 2022 | USD | 30.27 | 30.61 | 29.94 | 30.59 | 30.59 | +0.29 (+0.96%) | 869,400 |
| 30 Jun 2022 | USD | 30.99 | 31.12 | 30.13 | 30.3 | 30.3 | -0.61 (-1.97%) | 1,371,600 |
| 29 Jun 2022 | USD | 30.2 | 31.71 | 29.59 | 30.91 | 30.91 | +2.95 (+10.55%) | 3,561,300 |
| 28 Jun 2022 | USD | 28.83 | 29.26 | 27.91 | 27.96 | 27.96 | -0.84 (-2.92%) | 1,533,000 |
| 27 Jun 2022 | USD | 28.71 | 29.04 | 28.52 | 28.8 | 28.8 | +0.33 (+1.16%) | 1,269,500 |
| 24 Jun 2022 | USD | 28.47 | 28.96 | 28.21 | 28.47 | 28.47 | +0.2 (+0.71%) | 1,888,900 |
| 23 Jun 2022 | USD | 28.7 | 28.7 | 27.55 | 28.27 | 28.27 | -0.08 (-0.28%) | 824,200 |
