Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 27.93 | 28.54 | 27.68 | 28.35 | 28.35 | +0.25 (+0.89%) | 1,034,300 |
21 Jun 2022 | USD | 28.43 | 29.08 | 28.05 | 28.1 | 28.1 | +0.16 (+0.57%) | 1,042,400 |
17 Jun 2022 | USD | 28.44 | 28.54 | 27.77 | 27.94 | 27.94 | +0.2 (+0.72%) | 1,080,500 |
16 Jun 2022 | USD | 28.19 | 28.19 | 27.35 | 27.74 | 27.74 | -0.76 (-2.67%) | 531,900 |
15 Jun 2022 | USD | 28.4 | 28.94 | 28.12 | 28.5 | 28.5 | +0.36 (+1.28%) | 667,500 |
14 Jun 2022 | USD | 28.89 | 28.89 | 27.96 | 28.14 | 28.14 | -0.86 (-2.97%) | 716,300 |
13 Jun 2022 | USD | 29.14 | 29.57 | 28.93 | 29 | 29 | -0.79 (-2.65%) | 642,700 |
10 Jun 2022 | USD | 29.84 | 30.03 | 29.42 | 29.79 | 29.79 | -0.48 (-1.59%) | 888,700 |
9 Jun 2022 | USD | 30.93 | 31.05 | 30.25 | 30.27 | 30.27 | -0.62 (-2.01%) | 432,500 |
8 Jun 2022 | USD | 31.42 | 31.42 | 30.42 | 30.89 | 30.89 | -0.53 (-1.69%) | 489,800 |
7 Jun 2022 | USD | 30.53 | 31.49 | 30.48 | 31.42 | 31.42 | +0.64 (+2.08%) | 374,800 |
6 Jun 2022 | USD | 31.18 | 31.19 | 30.68 | 30.78 | 30.78 | -0.32 (-1.03%) | 480,300 |
3 Jun 2022 | USD | 31.48 | 31.52 | 30.97 | 31.1 | 31.1 | -0.48 (-1.52%) | 423,000 |
2 Jun 2022 | USD | 31.06 | 31.66 | 30.1 | 31.58 | 31.58 | +0.66 (+2.13%) | 534,300 |
1 Jun 2022 | USD | 31.68 | 31.68 | 30.12 | 30.92 | 30.92 | -0.67 (-2.12%) | 578,800 |
31 May 2022 | USD | 31.67 | 31.85 | 31.13 | 31.59 | 31.59 | -0.28 (-0.88%) | 442,500 |
27 May 2022 | USD | 31.55 | 31.88 | 31.36 | 31.87 | 31.87 | +0.42 (+1.34%) | 472,900 |
26 May 2022 | USD | 31.78 | 31.92 | 31.15 | 31.45 | 31.45 | -0.16 (-0.51%) | 471,600 |
25 May 2022 | USD | 31.19 | 31.7 | 31.05 | 31.61 | 31.61 | +0.36 (+1.15%) | 485,800 |
24 May 2022 | USD | 31.42 | 31.7 | 30.79 | 31.25 | 31.25 | -0.18 (-0.57%) | 324,800 |
23 May 2022 | USD | 31.61 | 31.61 | 31.04 | 31.43 | 31.43 | +0.12 (+0.38%) | 420,400 |
20 May 2022 | USD | 30.9 | 31.39 | 30.7 | 31.31 | 31.31 | +0.71 (+2.32%) | 484,900 |
19 May 2022 | USD | 31.01 | 31.19 | 30.39 | 30.6 | 30.6 | -0.78 (-2.49%) | 793,100 |
18 May 2022 | USD | 32.12 | 32.42 | 31.19 | 31.38 | 31.38 | -1.07 (-3.30%) | 566,700 |
17 May 2022 | USD | 31.91 | 32.6 | 31.77 | 32.45 | 32.45 | +1.01 (+3.21%) | 429,900 |
16 May 2022 | USD | 30.91 | 31.68 | 30.88 | 31.44 | 31.44 | +0.46 (+1.48%) | 348,000 |
13 May 2022 | USD | 31.24 | 31.54 | 30.45 | 30.98 | 30.98 | -0.03 (-0.10%) | 636,800 |
12 May 2022 | USD | 30.24 | 31.03 | 30.07 | 31.01 | 31.01 | +0.63 (+2.07%) | 715,800 |
11 May 2022 | USD | 30.25 | 31.49 | 30.25 | 30.38 | 30.38 | +0.23 (+0.76%) | 669,200 |
10 May 2022 | USD | 31.49 | 31.7 | 29.91 | 30.15 | 30.15 | -1.34 (-4.26%) | 1,174,500 |