| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 31.28 | 31.8 | 31.28 | 31.73 | 31.73 | +0.36 (+1.15%) | 306,000 |
| 24 Mar 2022 | USD | 31.41 | 31.43 | 31 | 31.37 | 31.37 | +0.11 (+0.35%) | 434,500 |
| 23 Mar 2022 | USD | 31.44 | 31.56 | 31.24 | 31.26 | 31.26 | -0.29 (-0.92%) | 313,000 |
| 22 Mar 2022 | USD | 31.5 | 31.72 | 31.27 | 31.55 | 31.55 | +0.1 (+0.32%) | 367,500 |
| 21 Mar 2022 | USD | 31.05 | 31.7 | 31.02 | 31.45 | 31.45 | +0.25 (+0.80%) | 342,600 |
| 18 Mar 2022 | USD | 30.8 | 31.3 | 30.52 | 31.2 | 31.2 | +0.23 (+0.74%) | 756,200 |
| 17 Mar 2022 | USD | 30.33 | 31.11 | 29.77 | 30.97 | 30.97 | +0.4 (+1.31%) | 322,700 |
| 16 Mar 2022 | USD | 31.06 | 31.12 | 29.79 | 30.57 | 30.57 | -0.39 (-1.26%) | 712,600 |
| 15 Mar 2022 | USD | 30.97 | 31.18 | 30.61 | 30.96 | 30.96 | +0.15 (+0.49%) | 427,900 |
| 14 Mar 2022 | USD | 31.07 | 31.07 | 30.7 | 30.81 | 30.81 | -0.18 (-0.58%) | 365,300 |
| 11 Mar 2022 | USD | 31.63 | 31.74 | 30.89 | 30.99 | 30.99 | -0.47 (-1.49%) | 471,000 |
| 10 Mar 2022 | USD | 31.56 | 31.75 | 31.25 | 31.46 | 31.46 | -0.51 (-1.60%) | 391,400 |
| 9 Mar 2022 | USD | 31.97 | 32.21 | 31.51 | 31.97 | 31.97 | +0.6 (+1.91%) | 429,600 |
| 8 Mar 2022 | USD | 31.64 | 32.13 | 31.34 | 31.37 | 31.37 | -0.43 (-1.35%) | 674,500 |
| 7 Mar 2022 | USD | 31.86 | 32.24 | 31.21 | 31.8 | 31.8 | +0.05 (+0.16%) | 698,700 |
| 4 Mar 2022 | USD | 31.38 | 32.03 | 31.35 | 31.75 | 31.75 | -0.04 (-0.13%) | 720,900 |
| 3 Mar 2022 | USD | 31.2 | 31.91 | 30.98 | 31.79 | 31.79 | +1.05 (+3.42%) | 1,010,300 |
| 2 Mar 2022 | USD | 29.44 | 31.93 | 29.01 | 30.74 | 30.74 | +1.32 (+4.49%) | 1,481,000 |
| 1 Mar 2022 | USD | 29.92 | 30.24 | 29.15 | 29.42 | 29.42 | -0.48 (-1.61%) | 865,100 |
| 28 Feb 2022 | USD | 29.94 | 30.71 | 29.53 | 29.9 | 29.9 | -0.44 (-1.45%) | 709,800 |
| 25 Feb 2022 | USD | 29.24 | 30.36 | 28.99 | 30.34 | 30.34 | +1.19 (+4.08%) | 549,900 |
| 24 Feb 2022 | USD | 28.27 | 29.19 | 28.07 | 29.15 | 29.15 | +0.28 (+0.97%) | 487,300 |
| 23 Feb 2022 | USD | 29.56 | 29.61 | 28.81 | 28.87 | 28.87 | -0.49 (-1.67%) | 448,300 |
| 22 Feb 2022 | USD | 29.59 | 29.8 | 28.9 | 29.36 | 29.36 | -0.33 (-1.11%) | 549,800 |
| 18 Feb 2022 | USD | 29.95 | 30.29 | 29.53 | 29.69 | 29.69 | -0.3 (-1.00%) | 711,300 |
| 17 Feb 2022 | USD | 30.22 | 30.35 | 29.64 | 29.99 | 29.99 | -0.6 (-1.96%) | 1,252,600 |
| 16 Feb 2022 | USD | 29.55 | 30.89 | 29.37 | 30.59 | 30.59 | +0.91 (+3.07%) | 1,419,700 |
| 15 Feb 2022 | USD | 28.11 | 29.69 | 27.58 | 29.68 | 29.68 | +1.86 (+6.69%) | 1,031,000 |
| 14 Feb 2022 | USD | 27.76 | 27.98 | 27.4 | 27.82 | 27.82 | +0.14 (+0.51%) | 673,100 |
| 11 Feb 2022 | USD | 27.88 | 28.08 | 27.58 | 27.68 | 27.68 | -0.19 (-0.68%) | 375,800 |
