| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.91 | 28.41 | 27.77 | 27.87 | 27.87 | -0.37 (-1.31%) | 439,800 |
| 9 Feb 2022 | USD | 28.33 | 28.48 | 28.07 | 28.24 | 28.24 | +0.01 (+0.04%) | 443,100 |
| 8 Feb 2022 | USD | 27.6 | 28.32 | 27.47 | 28.23 | 28.23 | +0.73 (+2.65%) | 413,700 |
| 7 Feb 2022 | USD | 27.92 | 27.92 | 27.47 | 27.5 | 27.5 | -0.47 (-1.68%) | 518,600 |
| 4 Feb 2022 | USD | 27.8 | 28.18 | 27.12 | 27.97 | 27.97 | +0.04 (+0.14%) | 488,000 |
| 3 Feb 2022 | USD | 28.28 | 28.49 | 27.82 | 27.93 | 27.93 | -0.53 (-1.86%) | 580,500 |
| 2 Feb 2022 | USD | 28.49 | 28.71 | 28.19 | 28.46 | 28.46 | +0.06 (+0.21%) | 416,700 |
| 1 Feb 2022 | USD | 28.62 | 28.69 | 28.19 | 28.4 | 28.4 | -0.29 (-1.01%) | 491,800 |
| 31 Jan 2022 | USD | 27.92 | 28.89 | 27.92 | 28.69 | 28.69 | +0.36 (+1.27%) | 1,234,000 |
| 28 Jan 2022 | USD | 27.8 | 28.33 | 27.37 | 28.33 | 28.33 | +0.51 (+1.83%) | 592,000 |
| 27 Jan 2022 | USD | 27.8 | 28.18 | 27.51 | 27.82 | 27.82 | +0.22 (+0.80%) | 559,000 |
| 26 Jan 2022 | USD | 27.98 | 28.31 | 27.22 | 27.6 | 27.6 | -0.17 (-0.61%) | 657,300 |
| 25 Jan 2022 | USD | 27.8 | 28.175 | 27.1 | 27.77 | 27.77 | -0.27 (-0.96%) | 723,235 |
| 24 Jan 2022 | USD | 27.52 | 28.1 | 27.15 | 28.04 | 28.04 | +0.28 (+1.01%) | 874,686 |
| 21 Jan 2022 | USD | 27.62 | 28.43 | 27.62 | 27.76 | 27.76 | -0.01 (-0.04%) | 626,300 |
| 20 Jan 2022 | USD | 27.65 | 28.41 | 27.62 | 27.77 | 27.77 | -0.07 (-0.25%) | 457,600 |
| 19 Jan 2022 | USD | 28.24 | 28.61 | 27.81 | 27.84 | 27.84 | -0.39 (-1.38%) | 602,200 |
| 18 Jan 2022 | USD | 28.6 | 28.65 | 28.08 | 28.23 | 28.23 | -0.59 (-2.05%) | 557,600 |
| 14 Jan 2022 | USD | 28.24 | 28.91 | 28.15 | 28.82 | 28.82 | +0.4 (+1.41%) | 667,000 |
| 13 Jan 2022 | USD | 28.53 | 28.98 | 28.29 | 28.42 | 28.42 | -0.06 (-0.21%) | 674,600 |
| 12 Jan 2022 | USD | 29.41 | 29.68 | 28.42 | 28.48 | 28.48 | -1.08 (-3.65%) | 1,090,600 |
| 11 Jan 2022 | USD | 29.36 | 29.66 | 28.76 | 29.56 | 29.56 | +0.38 (+1.30%) | 604,800 |
| 10 Jan 2022 | USD | 29.18 | 29.33 | 28.85 | 29.18 | 29.18 | -0.19 (-0.65%) | 732,100 |
| 7 Jan 2022 | USD | 29.23 | 29.47 | 28.95 | 29.37 | 29.37 | +0.23 (+0.79%) | 734,600 |
| 6 Jan 2022 | USD | 29.7 | 29.88 | 29.08 | 29.14 | 29.14 | -0.56 (-1.89%) | 543,100 |
| 5 Jan 2022 | USD | 29.98 | 30.61 | 29.68 | 29.7 | 29.7 | -0.24 (-0.80%) | 464,400 |
| 4 Jan 2022 | USD | 29.3 | 30.13 | 29.14 | 29.94 | 29.94 | +0.63 (+2.15%) | 731,600 |
| 3 Jan 2022 | USD | 29.27 | 29.59 | 29.1 | 29.31 | 29.31 | -0.04 (-0.14%) | 547,600 |
| 31 Dec 2021 | USD | 29.62 | 30.15 | 29.34 | 29.35 | 29.35 | -0.43 (-1.44%) | 408,600 |
| 30 Dec 2021 | USD | 30.02 | 30.16 | 29.71 | 29.78 | 29.78 | -0.14 (-0.47%) | 656,600 |
