| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 45.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 270 | 274.5 | 267 | 271.5 | 45.25 | +5.25 (+1.97%) | 63,200 |
| 30 Dec 1997 | USD | 258 | 269.25 | 258 | 266.25 | 44.375 | +3.75 (+1.43%) | 39,700 |
| 29 Dec 1997 | USD | 262.5 | 262.5 | 256.5 | 262.5 | 43.75 | +1.875 (+0.72%) | 36,500 |
| 26 Dec 1997 | USD | 261 | 262.5 | 259.5 | 260.6252 | 43.4375 | -0.375 (-0.14%) | 11,200 |
| 25 Dec 1997 | USD | 261 | 261 | 261 | 261 | 43.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 257.25 | 261 | 257.25 | 261 | 43.5 | 0.0 (0.0%) | 16,600 |
| 23 Dec 1997 | USD | 259.5 | 261 | 257.25 | 261 | 43.5 | +6 (+2.35%) | 20,700 |
| 22 Dec 1997 | USD | 255 | 258.75 | 252.75 | 255 | 42.5 | +3 (+1.19%) | 82,700 |
| 19 Dec 1997 | USD | 249.75 | 252.75 | 249.75 | 252 | 42 | -1.5 (-0.59%) | 38,300 |
| 18 Dec 1997 | USD | 254.25 | 254.25 | 251.6252 | 253.5 | 42.25 | -1.5 (-0.59%) | 90,200 |
| 17 Dec 1997 | USD | 255.75 | 255.75 | 252 | 255 | 42.5 | -0.75 (-0.29%) | 25,000 |
| 16 Dec 1997 | USD | 255 | 255.75 | 253.5 | 255.75 | 42.625 | +2.25 (+0.89%) | 127,200 |
| 15 Dec 1997 | USD | 252.75 | 257.25 | 252.3752 | 253.5 | 42.25 | +1.5 (+0.60%) | 139,100 |
| 12 Dec 1997 | USD | 251.25 | 252.75 | 251.25 | 252 | 42 | 0.0 (0.0%) | 34,500 |
| 11 Dec 1997 | USD | 251.25 | 254.25 | 249 | 252 | 42 | -0.375 (-0.15%) | 30,500 |
| 10 Dec 1997 | USD | 252 | 255 | 250.5 | 252.3752 | 42.0625 | +0.375 (+0.15%) | 183,200 |
| 9 Dec 1997 | USD | 250.5 | 252 | 246.75 | 252 | 42 | +1.5 (+0.60%) | 51,200 |
| 8 Dec 1997 | USD | 246 | 253.5 | 246 | 250.5 | 41.75 | +5.25 (+2.14%) | 91,600 |
| 5 Dec 1997 | USD | 246.75 | 246.75 | 244.5 | 245.25 | 40.875 | 0.0 (0.0%) | 78,400 |
| 4 Dec 1997 | USD | 248.25 | 248.25 | 245.25 | 245.25 | 40.875 | -1.5 (-0.61%) | 47,900 |
| 3 Dec 1997 | USD | 246.3752 | 246.75 | 245.25 | 246.75 | 41.125 | +0.75 (+0.30%) | 105,500 |
| 2 Dec 1997 | USD | 246.75 | 246.75 | 245.25 | 246 | 41 | -0.375 (-0.15%) | 70,400 |
| 1 Dec 1997 | USD | 246.75 | 246.75 | 245.25 | 246.3752 | 41.0625 | 0.0 (0.0%) | 92,500 |
| 28 Nov 1997 | USD | 246.75 | 246.75 | 245.25 | 246.3752 | 41.0625 | +0.375 (+0.15%) | 11,400 |
| 27 Nov 1997 | USD | 246 | 246 | 246 | 246 | 41 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 243 | 246.75 | 243 | 246 | 41 | -0.75 (-0.30%) | 49,500 |
| 25 Nov 1997 | USD | 250.5 | 250.5 | 240 | 246.75 | 41.125 | -0.75 (-0.30%) | 85,600 |
| 24 Nov 1997 | USD | 258 | 258 | 246 | 247.5 | 41.25 | -9.75 (-3.79%) | 97,300 |
| 21 Nov 1997 | USD | 252 | 259.5 | 252 | 257.25 | 42.875 | +5.25 (+2.08%) | 236,200 |
