| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 243 | 252 | 243 | 252 | 42 | +11.25 (+4.67%) | 81,700 |
| 19 Nov 1997 | USD | 238.5 | 241.5 | 238.5 | 240.75 | 40.125 | -1.5 (-0.62%) | 25,200 |
| 18 Nov 1997 | USD | 251.25 | 252 | 240 | 242.25 | 40.375 | -11.25 (-4.44%) | 19,600 |
| 17 Nov 1997 | USD | 251.25 | 255 | 250.5 | 253.5 | 42.25 | +3.375 (+1.35%) | 21,300 |
| 14 Nov 1997 | USD | 246 | 250.5 | 245.25 | 250.1252 | 41.6875 | +5.625 (+2.30%) | 29,400 |
| 13 Nov 1997 | USD | 243 | 246 | 240 | 244.5 | 40.75 | +2.25 (+0.93%) | 141,800 |
| 12 Nov 1997 | USD | 250.5 | 250.5 | 241.5 | 242.25 | 40.375 | -9.75 (-3.87%) | 40,000 |
| 11 Nov 1997 | USD | 252 | 252 | 248.25 | 252 | 42 | +0.75 (+0.30%) | 83,000 |
| 10 Nov 1997 | USD | 253.5 | 253.5 | 251.25 | 251.25 | 41.875 | -2.25 (-0.89%) | 38,800 |
| 7 Nov 1997 | USD | 257.25 | 258 | 249.75 | 253.5 | 42.25 | -5.25 (-2.03%) | 76,500 |
| 6 Nov 1997 | USD | 258 | 258.75 | 256.5 | 258.75 | 43.125 | +2.25 (+0.88%) | 50,600 |
| 5 Nov 1997 | USD | 260.25 | 260.25 | 256.5 | 256.5 | 42.75 | -3.75 (-1.44%) | 34,500 |
| 4 Nov 1997 | USD | 252.75 | 261.75 | 249 | 260.25 | 43.375 | +8.25 (+3.27%) | 92,400 |
| 3 Nov 1997 | USD | 241.5 | 252.75 | 240 | 252 | 42 | +12 (+5%) | 78,100 |
| 31 Oct 1997 | USD | 240 | 243 | 238.5 | 240 | 40 | 0.0 (0.0%) | 25,400 |
| 30 Oct 1997 | USD | 237 | 240 | 234.75 | 240 | 40 | -1.5 (-0.62%) | 18,400 |
| 29 Oct 1997 | USD | 234 | 241.5 | 229.5 | 241.5 | 40.25 | +15 (+6.62%) | 60,900 |
| 28 Oct 1997 | USD | 217.5 | 228 | 215.25 | 226.5 | 37.75 | +2.25 (+1.00%) | 70,300 |
| 27 Oct 1997 | USD | 235.5 | 237.3752 | 224.25 | 224.25 | 37.375 | -15 (-6.27%) | 40,300 |
| 24 Oct 1997 | USD | 237.75 | 239.25 | 236.25 | 239.25 | 39.875 | +1.5 (+0.63%) | 21,300 |
| 23 Oct 1997 | USD | 235.5 | 239.25 | 235.1252 | 237.75 | 39.625 | +2.25 (+0.96%) | 42,100 |
| 22 Oct 1997 | USD | 234.75 | 237.3752 | 234 | 235.5 | 39.25 | -2.25 (-0.95%) | 15,800 |
| 21 Oct 1997 | USD | 238.5 | 238.5 | 235.5 | 237.75 | 39.625 | -0.75 (-0.31%) | 17,400 |
| 20 Oct 1997 | USD | 234.75 | 238.5 | 234.75 | 238.5 | 39.75 | +1.5 (+0.63%) | 12,700 |
| 17 Oct 1997 | USD | 237 | 240 | 234.75 | 237 | 39.5 | -1.125 (-0.47%) | 26,600 |
| 16 Oct 1997 | USD | 240 | 240 | 236.6252 | 238.1252 | 39.6875 | -1.875 (-0.78%) | 19,400 |
| 15 Oct 1997 | USD | 236.25 | 241.5 | 236.25 | 240 | 40 | +2.625 (+1.11%) | 28,500 |
| 14 Oct 1997 | USD | 234 | 237.3752 | 233.25 | 237.3752 | 39.5625 | +3.375 (+1.44%) | 50,800 |
| 13 Oct 1997 | USD | 235.5 | 235.5 | 233.6252 | 234 | 39 | +2.25 (+0.97%) | 31,700 |
| 10 Oct 1997 | USD | 231.75 | 234 | 231.75 | 231.75 | 38.625 | -0.75 (-0.32%) | 18,000 |
