| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 237 | 237 | 232.5 | 232.5 | 38.75 | -9 (-3.73%) | 174,700 |
| 8 Oct 1997 | USD | 241.5 | 241.5 | 238.5 | 241.5 | 40.25 | +0.75 (+0.31%) | 11,400 |
| 7 Oct 1997 | USD | 241.5 | 241.5 | 239.25 | 240.75 | 40.125 | 0.0 (0.0%) | 41,800 |
| 6 Oct 1997 | USD | 240 | 243 | 240 | 240.75 | 40.125 | 0.0 (0.0%) | 19,900 |
| 3 Oct 1997 | USD | 240.75 | 243 | 240.3752 | 240.75 | 40.125 | -0.75 (-0.31%) | 23,700 |
| 2 Oct 1997 | USD | 243 | 243 | 240 | 241.5 | 40.25 | -0.75 (-0.31%) | 61,700 |
| 1 Oct 1997 | USD | 243 | 243 | 240.75 | 242.25 | 40.375 | -0.75 (-0.31%) | 77,600 |
| 30 Sep 1997 | USD | 240.75 | 243 | 238.5 | 243 | 40.5 | +3 (+1.25%) | 124,500 |
| 29 Sep 1997 | USD | 241.5 | 241.5 | 238.5 | 240 | 40 | 0.0 (0.0%) | 20,200 |
| 26 Sep 1997 | USD | 240 | 241.5 | 240 | 240 | 40 | -1.5 (-0.62%) | 42,300 |
| 25 Sep 1997 | USD | 243.75 | 245.25 | 240 | 241.5 | 40.25 | +0.75 (+0.31%) | 78,600 |
| 24 Sep 1997 | USD | 242.25 | 243.75 | 240 | 240.75 | 40.125 | +0.75 (+0.31%) | 84,300 |
| 23 Sep 1997 | USD | 240 | 242.25 | 240 | 240 | 40 | -0.375 (-0.16%) | 73,800 |
| 22 Sep 1997 | USD | 240.75 | 242.25 | 240 | 240.3752 | 40.0625 | +0.375 (+0.16%) | 206,600 |
| 19 Sep 1997 | USD | 247.8752 | 247.8752 | 238.8752 | 240 | 40 | -8.25 (-3.32%) | 213,400 |
| 18 Sep 1997 | USD | 246 | 252.75 | 246 | 248.25 | 41.375 | +4.5 (+1.85%) | 237,000 |
| 17 Sep 1997 | USD | 238.5 | 246 | 235.5 | 243.75 | 40.625 | +8.25 (+3.50%) | 109,400 |
| 16 Sep 1997 | USD | 235.5 | 237 | 234 | 235.5 | 39.25 | +1.5 (+0.64%) | 144,500 |
| 15 Sep 1997 | USD | 232.5 | 237 | 232.5 | 234 | 39 | +2.25 (+0.97%) | 212,500 |
| 12 Sep 1997 | USD | 229.5 | 232.1252 | 229.5 | 231.75 | 38.625 | +0.75 (+0.32%) | 76,100 |
| 11 Sep 1997 | USD | 225.3752 | 232.5 | 225 | 231 | 38.5 | +3 (+1.32%) | 59,600 |
| 10 Sep 1997 | USD | 234 | 234 | 225 | 228 | 38 | -5.625 (-2.41%) | 107,600 |
| 9 Sep 1997 | USD | 235.5 | 235.5 | 232.5 | 233.6252 | 38.9375 | -0.375 (-0.16%) | 72,100 |
| 8 Sep 1997 | USD | 226.5 | 235.5 | 225.75 | 234 | 39 | +7.875 (+3.48%) | 115,700 |
| 5 Sep 1997 | USD | 223.5 | 226.5 | 221.25 | 226.1252 | 37.6875 | +3.375 (+1.52%) | 41,300 |
| 4 Sep 1997 | USD | 222.75 | 223.5 | 220.5 | 222.75 | 37.125 | +2.25 (+1.02%) | 61,500 |
| 3 Sep 1997 | USD | 222 | 225.75 | 220.5 | 220.5 | 36.75 | -5.25 (-2.33%) | 40,100 |
| 2 Sep 1997 | USD | 213.75 | 225.75 | 213.75 | 225.75 | 37.625 | +13.5 (+6.36%) | 108,500 |
| 1 Sep 1997 | USD | 212.25 | 212.25 | 212.25 | 212.25 | 35.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 210.3752 | 212.25 | 209.25 | 212.25 | 35.375 | +3 (+1.43%) | 50,700 |
