| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 207 | 210.75 | 207 | 209.25 | 34.875 | +1.125 (+0.54%) | 110,400 |
| 27 Aug 1997 | USD | 205.5 | 208.5 | 205.5 | 208.1252 | 34.6875 | +2.625 (+1.28%) | 232,000 |
| 26 Aug 1997 | USD | 205.5 | 210 | 205.5 | 205.5 | 34.25 | -3 (-1.44%) | 12,200 |
| 25 Aug 1997 | USD | 210.75 | 210.75 | 207.75 | 208.5 | 34.75 | -0.75 (-0.36%) | 31,200 |
| 22 Aug 1997 | USD | 210 | 210.75 | 206.25 | 209.25 | 34.875 | -1.5 (-0.71%) | 91,500 |
| 21 Aug 1997 | USD | 210 | 210.75 | 210 | 210.75 | 35.125 | 0.0 (0.0%) | 165,000 |
| 20 Aug 1997 | USD | 210.75 | 210.75 | 208.5 | 210.75 | 35.125 | 0.0 (0.0%) | 101,100 |
| 19 Aug 1997 | USD | 208.5 | 210.75 | 208.5 | 210.75 | 35.125 | 0.0 (0.0%) | 57,800 |
| 18 Aug 1997 | USD | 211.5 | 211.5 | 207 | 210.75 | 35.125 | -0.75 (-0.35%) | 69,200 |
| 15 Aug 1997 | USD | 210 | 211.5 | 208.1252 | 211.5 | 35.25 | +1.5 (+0.71%) | 195,200 |
| 14 Aug 1997 | USD | 213 | 214.5 | 210 | 210 | 35 | -3 (-1.41%) | 20,700 |
| 13 Aug 1997 | USD | 213 | 213 | 207.75 | 213 | 35.5 | 0.0 (0.0%) | 39,000 |
| 12 Aug 1997 | USD | 217.5 | 219.75 | 213 | 213 | 35.5 | -4.5 (-2.07%) | 29,700 |
| 11 Aug 1997 | USD | 212.25 | 220.5 | 211.5 | 217.5 | 36.25 | +5.25 (+2.47%) | 64,000 |
| 8 Aug 1997 | USD | 213 | 219 | 211.5 | 212.25 | 35.375 | -3.75 (-1.74%) | 89,000 |
| 7 Aug 1997 | USD | 213 | 217.5 | 213 | 216 | 36 | +0.75 (+0.35%) | 71,700 |
| 6 Aug 1997 | USD | 211.5 | 220.5 | 211.5 | 215.25 | 35.875 | +2.625 (+1.23%) | 154,100 |
| 5 Aug 1997 | USD | 204 | 213.75 | 204 | 212.6252 | 35.4375 | +8.625 (+4.23%) | 131,200 |
| 4 Aug 1997 | USD | 207 | 208.5 | 202.5 | 204 | 34 | -6 (-2.86%) | 367,400 |
| 1 Aug 1997 | USD | 210 | 210.75 | 207.75 | 210 | 35 | +1.5 (+0.72%) | 55,300 |
| 31 Jul 1997 | USD | 208.5 | 211.5 | 205.5 | 208.5 | 34.75 | 0.0 (0.0%) | 62,400 |
| 30 Jul 1997 | USD | 210 | 213.75 | 205.5 | 208.5 | 34.75 | -4.5 (-2.11%) | 64,300 |
| 29 Jul 1997 | USD | 214.5 | 214.5 | 210 | 213 | 35.5 | +1.5 (+0.71%) | 28,000 |
| 28 Jul 1997 | USD | 213 | 214.5 | 208.5 | 211.5 | 35.25 | +1.5 (+0.71%) | 26,900 |
| 25 Jul 1997 | USD | 208.5 | 211.5 | 208.5 | 210 | 35 | 0.0 (0.0%) | 27,400 |
| 24 Jul 1997 | USD | 214.5 | 217.5 | 210 | 210 | 35 | -4.5 (-2.10%) | 27,700 |
| 23 Jul 1997 | USD | 214.5 | 217.5 | 211.5 | 214.5 | 35.75 | 0.0 (0.0%) | 26,300 |
| 22 Jul 1997 | USD | 213 | 214.5 | 211.5 | 214.5 | 35.75 | +1.5 (+0.70%) | 28,800 |
| 21 Jul 1997 | USD | 213 | 217.5 | 213 | 213 | 35.5 | -0.75 (-0.35%) | 16,300 |
| 18 Jul 1997 | USD | 213 | 217.5 | 213 | 213.75 | 35.625 | +0.75 (+0.35%) | 25,800 |
