| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1997 | USD | 202.5 | 207 | 202.5 | 202.5 | 33.75 | 0.0 (0.0%) | 234,600 |
| 4 Jun 1997 | USD | 205.5 | 206.25 | 201 | 202.5 | 33.75 | 0.0 (0.0%) | 77,900 |
| 3 Jun 1997 | USD | 201 | 205.5 | 201 | 202.5 | 33.75 | -3 (-1.46%) | 22,400 |
| 2 Jun 1997 | USD | 204 | 206.25 | 201 | 205.5 | 34.25 | -1.5 (-0.72%) | 47,500 |
| 30 May 1997 | USD | 193.5 | 207 | 192 | 207 | 34.5 | +12 (+6.15%) | 89,600 |
| 29 May 1997 | USD | 192 | 195 | 189 | 195 | 32.5 | +3.75 (+1.96%) | 53,500 |
| 28 May 1997 | USD | 189 | 193.5 | 189 | 191.25 | 31.875 | +2.25 (+1.19%) | 94,300 |
| 27 May 1997 | USD | 190.5 | 192.75 | 187.5 | 189 | 31.5 | -1.5 (-0.79%) | 101,400 |
| 26 May 1997 | USD | 190.5 | 190.5 | 190.5 | 190.5 | 31.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 190.5 | 194.25 | 190.5 | 190.5 | 31.75 | 0.0 (0.0%) | 150,900 |
| 22 May 1997 | USD | 196.5 | 198 | 190.5 | 190.5 | 31.75 | -10.5 (-5.22%) | 357,900 |
| 21 May 1997 | USD | 203.25 | 205.5 | 201 | 201 | 33.5 | 0.0 (0.0%) | 21,900 |
| 20 May 1997 | USD | 204 | 205.5 | 198 | 201 | 33.5 | -4.5 (-2.19%) | 38,300 |
| 19 May 1997 | USD | 210 | 210 | 202.5 | 205.5 | 34.25 | -4.5 (-2.14%) | 48,000 |
| 16 May 1997 | USD | 213 | 214.5 | 210 | 210 | 35 | 0.0 (0.0%) | 98,800 |
| 15 May 1997 | USD | 205.5 | 213 | 205.5 | 210 | 35 | +3 (+1.45%) | 88,700 |
| 14 May 1997 | USD | 207 | 210 | 205.5 | 207 | 34.5 | -0.375 (-0.18%) | 40,100 |
| 13 May 1997 | USD | 210 | 210 | 207 | 207.3752 | 34.5625 | +0.375 (+0.18%) | 29,700 |
| 12 May 1997 | USD | 204 | 210 | 204 | 207 | 34.5 | +3 (+1.47%) | 51,600 |
| 9 May 1997 | USD | 204 | 207 | 204 | 204 | 34 | -1.5 (-0.73%) | 10,000 |
| 8 May 1997 | USD | 205.5 | 211.5 | 205.5 | 205.5 | 34.25 | -4.406 (-2.10%) | 34,700 |
| 7 May 1997 | USD | 205.5 | 210 | 205.5 | 209.9064 | 34.9844 | +4.406 (+2.14%) | 38,300 |
| 6 May 1997 | USD | 207 | 208.5 | 202.5 | 205.5 | 34.25 | 0.0 (0.0%) | 38,000 |
| 5 May 1997 | USD | 201 | 208.5 | 201 | 205.5 | 34.25 | +6 (+3.01%) | 56,200 |
| 2 May 1997 | USD | 196.5 | 207 | 196.5 | 199.5 | 33.25 | +3 (+1.53%) | 93,200 |
| 1 May 1997 | USD | 201 | 204 | 196.5 | 196.5 | 32.75 | -4.5 (-2.24%) | 92,600 |
| 30 Apr 1997 | USD | 193.5 | 202.5 | 193.5 | 201 | 33.5 | +6 (+3.08%) | 103,000 |
| 29 Apr 1997 | USD | 187.5 | 196.5 | 187.5 | 195 | 32.5 | +7.5 (+4%) | 204,600 |
| 28 Apr 1997 | USD | 185.25 | 187.5 | 185.25 | 187.5 | 31.25 | +2.25 (+1.21%) | 23,400 |
| 25 Apr 1997 | USD | 192 | 192 | 184.5 | 185.25 | 30.875 | -9.75 (-5%) | 37,500 |
