| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 194.25 | 195 | 193.5 | 195 | 32.5 | +1.5 (+0.78%) | 7,300 |
| 23 Apr 1997 | USD | 193.5 | 196.5 | 193.5 | 193.5 | 32.25 | -0.75 (-0.39%) | 12,200 |
| 22 Apr 1997 | USD | 193.5 | 196.5 | 193.5 | 194.25 | 32.375 | -0.75 (-0.38%) | 55,400 |
| 21 Apr 1997 | USD | 196.5 | 198 | 193.5 | 195 | 32.5 | -6 (-2.99%) | 20,300 |
| 18 Apr 1997 | USD | 204 | 204 | 195 | 201 | 33.5 | -3 (-1.47%) | 190,700 |
| 17 Apr 1997 | USD | 202.5 | 205.5 | 202.5 | 204 | 34 | +1.5 (+0.74%) | 48,300 |
| 16 Apr 1997 | USD | 202.5 | 205.5 | 202.5 | 202.5 | 33.75 | 0.0 (0.0%) | 125,400 |
| 15 Apr 1997 | USD | 189 | 202.5 | 187.5 | 202.5 | 33.75 | +14.25 (+7.57%) | 133,900 |
| 14 Apr 1997 | USD | 185.25 | 189 | 185.25 | 188.25 | 31.375 | +3 (+1.62%) | 86,700 |
| 11 Apr 1997 | USD | 186 | 187.5 | 185.25 | 185.25 | 30.875 | -0.75 (-0.40%) | 37,200 |
| 10 Apr 1997 | USD | 189.75 | 189.75 | 185.25 | 186 | 31 | -1.5 (-0.80%) | 42,500 |
| 9 Apr 1997 | USD | 189.75 | 189.75 | 186.75 | 187.5 | 31.25 | 0.0 (0.0%) | 158,000 |
| 8 Apr 1997 | USD | 188.25 | 189.75 | 186.75 | 187.5 | 31.25 | 0.0 (0.0%) | 166,300 |
| 7 Apr 1997 | USD | 190.5 | 190.5 | 186.75 | 187.5 | 31.25 | +0.75 (+0.40%) | 75,200 |
| 4 Apr 1997 | USD | 186.75 | 189 | 186.75 | 186.75 | 31.125 | -0.75 (-0.40%) | 80,100 |
| 3 Apr 1997 | USD | 190.5 | 192 | 186 | 187.5 | 31.25 | -16.5 (-8.09%) | 237,800 |
| 2 Apr 1997 | USD | 210 | 210 | 202.5 | 204 | 34 | -7.5 (-3.55%) | 131,800 |
| 1 Apr 1997 | USD | 201.75 | 215.25 | 201 | 211.5 | 35.25 | +7.5 (+3.68%) | 130,800 |
| 31 Mar 1997 | USD | 202.5 | 204 | 199.5 | 204 | 34 | 0.0 (0.0%) | 104,200 |
| 28 Mar 1997 | USD | 204 | 204 | 204 | 204 | 34 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 208.5 | 208.5 | 202.5 | 204 | 34 | -6 (-2.86%) | 44,600 |
| 26 Mar 1997 | USD | 204 | 210.75 | 201.75 | 210 | 35 | +3 (+1.45%) | 130,300 |
| 25 Mar 1997 | USD | 198 | 207 | 198 | 207 | 34.5 | +9 (+4.55%) | 79,700 |
| 24 Mar 1997 | USD | 195 | 199.1252 | 195 | 198 | 33 | +3 (+1.54%) | 58,300 |
| 21 Mar 1997 | USD | 197.25 | 198 | 195 | 195 | 32.5 | +1.5 (+0.78%) | 23,200 |
| 20 Mar 1997 | USD | 193.5 | 195 | 193.5 | 193.5 | 32.25 | -1.5 (-0.77%) | 11,800 |
| 19 Mar 1997 | USD | 197.25 | 197.25 | 193.5 | 195 | 32.5 | -0.75 (-0.38%) | 38,700 |
| 18 Mar 1997 | USD | 195.75 | 196.5 | 195 | 195.75 | 32.625 | -0.75 (-0.38%) | 68,100 |
| 17 Mar 1997 | USD | 199.5 | 199.5 | 192 | 196.5 | 32.75 | -4.5 (-2.24%) | 103,100 |
| 14 Mar 1997 | USD | 205.5 | 205.5 | 199.5 | 201 | 33.5 | -3 (-1.47%) | 34,400 |
