Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 29.63 | 30.29 | 29.62 | 29.92 | 29.92 | +0.17 (+0.57%) | 673,000 |
28 Dec 2021 | USD | 29.56 | 29.95 | 29.3 | 29.75 | 29.75 | +0.24 (+0.81%) | 551,700 |
27 Dec 2021 | USD | 29.03 | 29.53 | 28.81 | 29.51 | 29.51 | +0.65 (+2.25%) | 507,700 |
23 Dec 2021 | USD | 28.91 | 29.1 | 28.72 | 28.86 | 28.86 | +0.08 (+0.28%) | 392,800 |
22 Dec 2021 | USD | 28.04 | 28.83 | 27.97 | 28.78 | 28.78 | +0.66 (+2.35%) | 636,200 |
21 Dec 2021 | USD | 27.49 | 28.41 | 27.23 | 28.12 | 28.12 | +0.72 (+2.63%) | 635,800 |
20 Dec 2021 | USD | 27.6 | 27.72 | 26.51 | 27.4 | 27.4 | -0.4 (-1.44%) | 597,500 |
17 Dec 2021 | USD | 28.07 | 28.3 | 27.6 | 27.8 | 27.8 | -0.11 (-0.39%) | 1,150,200 |
16 Dec 2021 | USD | 28.89 | 28.98 | 27.89 | 27.91 | 27.91 | -0.83 (-2.89%) | 541,700 |
15 Dec 2021 | USD | 28.6 | 28.9 | 28.21 | 28.74 | 28.74 | +0.13 (+0.45%) | 597,500 |
14 Dec 2021 | USD | 28.17 | 28.95 | 28.08 | 28.61 | 28.61 | +0.33 (+1.17%) | 856,800 |
13 Dec 2021 | USD | 28.44 | 28.88 | 27.88 | 28.28 | 28.28 | -0.37 (-1.29%) | 701,400 |
10 Dec 2021 | USD | 29 | 29.05 | 28.42 | 28.65 | 28.65 | -0.21 (-0.73%) | 697,500 |
9 Dec 2021 | USD | 29.5 | 29.61 | 28.84 | 28.86 | 28.86 | -0.75 (-2.53%) | 604,300 |
8 Dec 2021 | USD | 29.58 | 29.74 | 29.04 | 29.61 | 29.61 | -0.09 (-0.30%) | 637,030 |
7 Dec 2021 | USD | 29.87 | 30.37 | 29.59 | 29.7 | 29.7 | -0.02 (-0.07%) | 618,544 |
6 Dec 2021 | USD | 29.37 | 30.05 | 29.18 | 29.72 | 29.72 | +0.51 (+1.75%) | 640,860 |
3 Dec 2021 | USD | 29.53 | 29.97 | 28.98 | 29.21 | 29.21 | -0.57 (-1.91%) | 733,800 |
2 Dec 2021 | USD | 30.22 | 30.22 | 28.91 | 29.78 | 29.78 | -0.22 (-0.73%) | 1,302,800 |
1 Dec 2021 | USD | 33.99 | 33.99 | 29.94 | 30 | 30 | -1.47 (-4.67%) | 1,470,600 |
30 Nov 2021 | USD | 32.81 | 33.01 | 31.19 | 31.47 | 31.47 | -1.35 (-4.11%) | 1,557,500 |
29 Nov 2021 | USD | 31.79 | 33.03 | 31.67 | 32.82 | 32.82 | +1.19 (+3.76%) | 1,716,500 |
26 Nov 2021 | USD | 31.51 | 31.97 | 31.04 | 31.63 | 31.63 | -0.46 (-1.43%) | 572,000 |
24 Nov 2021 | USD | 32.51 | 32.65 | 31.93 | 32.09 | 32.09 | -0.52 (-1.59%) | 462,400 |
23 Nov 2021 | USD | 32.93 | 33.32 | 32.58 | 32.61 | 32.61 | -0.42 (-1.27%) | 676,900 |
22 Nov 2021 | USD | 33.23 | 33.59 | 32.89 | 33.03 | 33.03 | -0.16 (-0.48%) | 549,800 |
19 Nov 2021 | USD | 33.68 | 33.92 | 33.12 | 33.19 | 33.19 | -0.63 (-1.86%) | 361,200 |
18 Nov 2021 | USD | 33.7 | 33.82 | 33.25 | 33.82 | 33.82 | +0.12 (+0.36%) | 672,700 |
17 Nov 2021 | USD | 33.76 | 33.96 | 33.24 | 33.7 | 33.7 | -0.29 (-0.85%) | 306,900 |
16 Nov 2021 | USD | 33.67 | 34.09 | 33.41 | 33.99 | 33.99 | +0.32 (+0.95%) | 435,500 |