| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1997 | USD | 174 | 174 | 171 | 173.25 | 28.875 | -0.75 (-0.43%) | 41,300 |
| 29 Jan 1997 | USD | 169.5 | 176.25 | 169.5 | 174 | 29 | +4.5 (+2.65%) | 23,300 |
| 28 Jan 1997 | USD | 166.5 | 172.5 | 166.5 | 169.5 | 28.25 | +1.5 (+0.89%) | 42,100 |
| 27 Jan 1997 | USD | 165 | 169.5 | 162 | 168 | 28 | +4.5 (+2.75%) | 28,200 |
| 24 Jan 1997 | USD | 165 | 166.5 | 160.5 | 163.5 | 27.25 | 0.0 (0.0%) | 33,300 |
| 23 Jan 1997 | USD | 165 | 165 | 162 | 163.5 | 27.25 | +3 (+1.87%) | 11,300 |
| 22 Jan 1997 | USD | 160.5 | 165 | 160.5 | 160.5 | 26.75 | -1.5 (-0.93%) | 86,900 |
| 21 Jan 1997 | USD | 163.5 | 166.5 | 160.5 | 162 | 27 | -3 (-1.82%) | 40,600 |
| 20 Jan 1997 | USD | 168 | 168 | 163.5 | 165 | 27.5 | -3 (-1.79%) | 6,700 |
| 17 Jan 1997 | USD | 165 | 168 | 165 | 168 | 28 | +0.75 (+0.45%) | 221,600 |
| 16 Jan 1997 | USD | 165 | 167.25 | 165 | 167.25 | 27.875 | +2.25 (+1.36%) | 259,600 |
| 15 Jan 1997 | USD | 166.5 | 168 | 163.5 | 165 | 27.5 | -1.5 (-0.90%) | 119,800 |
| 14 Jan 1997 | USD | 163.5 | 166.5 | 163.5 | 166.5 | 27.75 | +3 (+1.83%) | 5,400 |
| 13 Jan 1997 | USD | 163.5 | 163.5 | 163.5 | 163.5 | 27.25 | -1.5 (-0.91%) | 600 |
| 10 Jan 1997 | USD | 162 | 166.5 | 160.5 | 165 | 27.5 | +3.375 (+2.09%) | 28,700 |
| 9 Jan 1997 | USD | 163.5 | 163.5 | 160.5 | 161.6252 | 26.9375 | -1.875 (-1.15%) | 40,200 |
| 8 Jan 1997 | USD | 168 | 168 | 163.5 | 163.5 | 27.25 | -3 (-1.80%) | 21,900 |
| 7 Jan 1997 | USD | 166.5 | 169.5 | 166.5 | 166.5 | 27.75 | -3 (-1.77%) | 9,000 |
| 6 Jan 1997 | USD | 166.5 | 169.5 | 166.5 | 169.5 | 28.25 | +3 (+1.80%) | 13,200 |
| 3 Jan 1997 | USD | 169.5 | 171 | 163.5 | 166.5 | 27.75 | -1.5 (-0.89%) | 77,700 |
| 2 Jan 1997 | USD | 165 | 168 | 163.5 | 168 | 28 | -1.5 (-0.88%) | 52,800 |
| 1 Jan 1997 | USD | 169.5 | 169.5 | 169.5 | 169.5 | 28.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 165.75 | 169.5 | 163.5 | 169.5 | 28.25 | +6 (+3.67%) | 53,200 |
| 30 Dec 1996 | USD | 166.5 | 166.5 | 163.5 | 163.5 | 27.25 | -3 (-1.80%) | 81,100 |
| 27 Dec 1996 | USD | 163.5 | 166.5 | 163.5 | 166.5 | 27.75 | +3 (+1.83%) | 65,300 |
| 26 Dec 1996 | USD | 165 | 165.3752 | 163.5 | 163.5 | 27.25 | -1.875 (-1.13%) | 45,600 |
| 25 Dec 1996 | USD | 165.3752 | 165.3752 | 165.3752 | 165.3752 | 27.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 165 | 165.3752 | 163.5 | 165.3752 | 27.5625 | -0.375 (-0.23%) | 31,100 |
| 23 Dec 1996 | USD | 163.5 | 166.5 | 163.5 | 165.75 | 27.625 | +2.25 (+1.38%) | 30,900 |
| 20 Dec 1996 | USD | 168 | 168 | 163.5 | 163.5 | 27.25 | -3.75 (-2.24%) | 33,600 |
