| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1996 | USD | 165 | 168 | 165 | 167.25 | 27.875 | -0.75 (-0.45%) | 16,500 |
| 18 Dec 1996 | USD | 166.5 | 168 | 163.5 | 168 | 28 | +3 (+1.82%) | 30,400 |
| 17 Dec 1996 | USD | 166.5 | 166.5 | 164.25 | 165 | 27.5 | +0.75 (+0.46%) | 19,800 |
| 16 Dec 1996 | USD | 164.25 | 166.5 | 164.25 | 164.25 | 27.375 | -0.75 (-0.45%) | 5,600 |
| 13 Dec 1996 | USD | 165.75 | 167.25 | 164.25 | 165 | 27.5 | -3.75 (-2.22%) | 49,200 |
| 12 Dec 1996 | USD | 162 | 168.75 | 162 | 168.75 | 28.125 | +6 (+3.69%) | 31,900 |
| 11 Dec 1996 | USD | 161.25 | 164.25 | 161.25 | 162.75 | 27.125 | -3 (-1.81%) | 16,800 |
| 10 Dec 1996 | USD | 171 | 171 | 163.5 | 165.75 | 27.625 | -2.25 (-1.34%) | 52,600 |
| 9 Dec 1996 | USD | 166.5 | 170.25 | 165 | 168 | 28 | +3 (+1.82%) | 139,600 |
| 6 Dec 1996 | USD | 160.5 | 168 | 160.5 | 165 | 27.5 | -1.5 (-0.90%) | 26,400 |
| 5 Dec 1996 | USD | 164.25 | 168 | 164.25 | 166.5 | 27.75 | +1.5 (+0.91%) | 61,000 |
| 4 Dec 1996 | USD | 162.75 | 165 | 162 | 165 | 27.5 | +1.5 (+0.92%) | 47,000 |
| 3 Dec 1996 | USD | 163.5 | 171 | 163.5 | 163.5 | 27.25 | +3 (+1.87%) | 154,400 |
| 2 Dec 1996 | USD | 154.5 | 163.5 | 154.5 | 160.5 | 26.75 | +3 (+1.90%) | 37,700 |
| 29 Nov 1996 | USD | 156 | 159 | 155.25 | 157.5 | 26.25 | +1.5 (+0.96%) | 42,300 |
| 28 Nov 1996 | USD | 156 | 156 | 156 | 156 | 26 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 153 | 156 | 153 | 156 | 26 | +3 (+1.96%) | 53,000 |
| 26 Nov 1996 | USD | 155.25 | 157.5 | 153 | 153 | 25.5 | -1.875 (-1.21%) | 6,600 |
| 25 Nov 1996 | USD | 157.5 | 157.5 | 154.5 | 154.8752 | 25.8125 | +0.375 (+0.24%) | 58,200 |
| 22 Nov 1996 | USD | 156 | 157.5 | 154.5 | 154.5 | 25.75 | -3 (-1.90%) | 25,200 |
| 21 Nov 1996 | USD | 162 | 163.5 | 154.5 | 157.5 | 26.25 | -3 (-1.87%) | 141,800 |
| 20 Nov 1996 | USD | 163.5 | 163.5 | 160.5 | 160.5 | 26.75 | -2.25 (-1.38%) | 7,500 |
| 19 Nov 1996 | USD | 160.5 | 162.75 | 157.8752 | 162.75 | 27.125 | +5.25 (+3.33%) | 75,500 |
| 18 Nov 1996 | USD | 159 | 160.5 | 157.5 | 157.5 | 26.25 | 0.0 (0.0%) | 15,600 |
| 15 Nov 1996 | USD | 165 | 165 | 157.5 | 157.5 | 26.25 | -3 (-1.87%) | 40,700 |
| 14 Nov 1996 | USD | 162 | 163.5 | 160.5 | 160.5 | 26.75 | -1.5 (-0.93%) | 13,800 |
| 13 Nov 1996 | USD | 163.5 | 165 | 162 | 162 | 27 | -1.5 (-0.92%) | 158,600 |
| 12 Nov 1996 | USD | 165 | 165 | 163.5 | 163.5 | 27.25 | -3 (-1.80%) | 115,600 |
| 11 Nov 1996 | USD | 169.5 | 169.5 | 165 | 166.5 | 27.75 | -3 (-1.77%) | 103,400 |
| 8 Nov 1996 | USD | 160.5 | 172.5 | 160.5 | 169.5 | 28.25 | +9 (+5.61%) | 261,600 |
