| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1996 | USD | 157.5 | 160.5 | 156 | 160.5 | 26.75 | +2.25 (+1.42%) | 80,300 |
| 6 Nov 1996 | USD | 162 | 163.5 | 156 | 158.25 | 26.375 | -4.5 (-2.76%) | 52,700 |
| 5 Nov 1996 | USD | 162 | 166.5 | 162 | 162.75 | 27.125 | -2.25 (-1.36%) | 55,300 |
| 4 Nov 1996 | USD | 166.5 | 168.75 | 162 | 165 | 27.5 | -3 (-1.79%) | 36,400 |
| 1 Nov 1996 | USD | 168 | 169.5 | 168 | 168 | 28 | 0.0 (0.0%) | 10,900 |
| 31 Oct 1996 | USD | 166.5 | 168 | 165 | 168 | 28 | 0.0 (0.0%) | 6,600 |
| 30 Oct 1996 | USD | 168 | 169.5 | 168 | 168 | 28 | 0.0 (0.0%) | 6,000 |
| 29 Oct 1996 | USD | 168 | 171 | 168 | 168 | 28 | -3 (-1.75%) | 14,200 |
| 28 Oct 1996 | USD | 171.75 | 171.75 | 168 | 171 | 28.5 | 0.0 (0.0%) | 18,800 |
| 25 Oct 1996 | USD | 165 | 172.5 | 165 | 171 | 28.5 | +3 (+1.79%) | 31,200 |
| 24 Oct 1996 | USD | 169.5 | 169.5 | 165 | 168 | 28 | 0.0 (0.0%) | 2,800 |
| 23 Oct 1996 | USD | 165 | 168 | 165 | 168 | 28 | +1.5 (+0.90%) | 12,600 |
| 22 Oct 1996 | USD | 165 | 168 | 165 | 166.5 | 27.75 | 0.0 (0.0%) | 19,200 |
| 21 Oct 1996 | USD | 165 | 171 | 165 | 166.5 | 27.75 | 0.0 (0.0%) | 38,700 |
| 18 Oct 1996 | USD | 171 | 171 | 165 | 166.5 | 27.75 | -4.5 (-2.63%) | 49,100 |
| 17 Oct 1996 | USD | 172.5 | 174 | 171 | 171 | 28.5 | -1.5 (-0.87%) | 7,600 |
| 16 Oct 1996 | USD | 171 | 175.5 | 171 | 172.5 | 28.75 | 0.0 (0.0%) | 28,300 |
| 15 Oct 1996 | USD | 174 | 177 | 171 | 172.5 | 28.75 | -4.5 (-2.54%) | 15,700 |
| 14 Oct 1996 | USD | 175.5 | 180 | 174 | 177 | 29.5 | +1.5 (+0.85%) | 17,000 |
| 11 Oct 1996 | USD | 171 | 181.5 | 169.5 | 175.5 | 29.25 | +7.5 (+4.46%) | 116,500 |
| 10 Oct 1996 | USD | 162 | 168 | 162 | 168 | 28 | +1.5 (+0.90%) | 25,700 |
| 9 Oct 1996 | USD | 168 | 168 | 163.5 | 166.5 | 27.75 | -1.5 (-0.89%) | 8,200 |
| 8 Oct 1996 | USD | 174 | 174 | 165.75 | 168 | 28 | -6 (-3.45%) | 58,000 |
| 7 Oct 1996 | USD | 168 | 174 | 168 | 174 | 29 | +3.094 (+1.81%) | 36,800 |
| 4 Oct 1996 | USD | 166.5 | 171 | 165 | 170.9064 | 28.4844 | +8.156 (+5.01%) | 108,400 |
| 3 Oct 1996 | USD | 163.5 | 165 | 162 | 162.75 | 27.125 | -2.25 (-1.36%) | 10,400 |
| 2 Oct 1996 | USD | 168 | 169.5 | 163.5 | 165 | 27.5 | -3 (-1.79%) | 722,800 |
| 1 Oct 1996 | USD | 161.25 | 169.5 | 160.5 | 168 | 28 | +7.5 (+4.67%) | 206,700 |
| 30 Sep 1996 | USD | 168 | 169.5 | 160.5 | 160.5 | 26.75 | -7.5 (-4.46%) | 50,400 |
| 27 Sep 1996 | USD | 168 | 171 | 165 | 168 | 28 | -0.75 (-0.44%) | 69,700 |
