| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | USD | 167.25 | 171.75 | 163.5 | 168.75 | 28.125 | +3 (+1.81%) | 250,600 |
| 25 Sep 1996 | USD | 163.5 | 168 | 162 | 165.75 | 27.625 | +1.5 (+0.91%) | 40,100 |
| 24 Sep 1996 | USD | 160.5 | 165 | 160.5 | 164.25 | 27.375 | +0.75 (+0.46%) | 19,000 |
| 23 Sep 1996 | USD | 163.5 | 163.5 | 160.5 | 163.5 | 27.25 | 0.0 (0.0%) | 6,200 |
| 20 Sep 1996 | USD | 162 | 168 | 162 | 163.5 | 27.25 | 0.0 (0.0%) | 108,600 |
| 19 Sep 1996 | USD | 160.5 | 165 | 160.5 | 163.5 | 27.25 | +1.5 (+0.93%) | 56,800 |
| 18 Sep 1996 | USD | 160.5 | 163.5 | 160.5 | 162 | 27 | +1.5 (+0.93%) | 53,400 |
| 17 Sep 1996 | USD | 157.5 | 163.5 | 156 | 160.5 | 26.75 | +0.75 (+0.47%) | 73,900 |
| 16 Sep 1996 | USD | 156 | 160.5 | 156 | 159.75 | 26.625 | +3.75 (+2.40%) | 107,900 |
| 13 Sep 1996 | USD | 152.25 | 156 | 151.5 | 156 | 26 | +3 (+1.96%) | 206,000 |
| 12 Sep 1996 | USD | 150 | 157.5 | 150 | 153 | 25.5 | 0.0 (0.0%) | 103,700 |
| 11 Sep 1996 | USD | 144 | 153 | 144 | 153 | 25.5 | +7.5 (+5.15%) | 235,100 |
| 10 Sep 1996 | USD | 139.5 | 148.5 | 139.5 | 145.5 | 24.25 | +6 (+4.30%) | 91,500 |
| 9 Sep 1996 | USD | 148.5 | 148.5 | 138 | 139.5 | 23.25 | -6 (-4.12%) | 119,000 |
| 6 Sep 1996 | USD | 145.5 | 148.5 | 145.5 | 145.5 | 24.25 | -1.5 (-1.02%) | 108,400 |
| 5 Sep 1996 | USD | 147 | 148.5 | 145.5 | 147 | 24.5 | +1.5 (+1.03%) | 78,700 |
| 4 Sep 1996 | USD | 148.5 | 148.5 | 145.5 | 145.5 | 24.25 | -3 (-2.02%) | 15,200 |
| 3 Sep 1996 | USD | 144 | 149.25 | 142.5 | 148.5 | 24.75 | +4.5 (+3.13%) | 33,400 |
| 2 Sep 1996 | USD | 144 | 144 | 144 | 144 | 24 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 147 | 147 | 144 | 144 | 24 | -3 (-2.04%) | 1,200 |
| 29 Aug 1996 | USD | 145.5 | 147 | 144 | 147 | 24.5 | 0.0 (0.0%) | 8,100 |
| 28 Aug 1996 | USD | 144 | 147 | 144 | 147 | 24.5 | +1.5 (+1.03%) | 70,700 |
| 27 Aug 1996 | USD | 144 | 147 | 144 | 145.5 | 24.25 | +1.5 (+1.04%) | 52,100 |
| 26 Aug 1996 | USD | 145.5 | 150 | 144 | 144 | 24 | -4.5 (-3.03%) | 39,100 |
| 23 Aug 1996 | USD | 145.5 | 150 | 145.5 | 148.5 | 24.75 | +2.906 (+2.00%) | 33,600 |
| 22 Aug 1996 | USD | 150 | 150 | 145.5 | 145.5936 | 24.2656 | +0.094 (+0.06%) | 39,500 |
| 21 Aug 1996 | USD | 144 | 148.5 | 144 | 145.5 | 24.25 | +1.5 (+1.04%) | 36,400 |
| 20 Aug 1996 | USD | 145.5 | 147 | 142.5 | 144 | 24 | -1.5 (-1.03%) | 31,000 |
| 19 Aug 1996 | USD | 144 | 147 | 141 | 145.5 | 24.25 | +3 (+2.11%) | 55,200 |
| 16 Aug 1996 | USD | 145.5 | 145.5 | 141 | 142.5 | 23.75 | -1.5 (-1.04%) | 239,600 |
