| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1996 | USD | 141 | 147 | 138 | 144 | 24 | +3 (+2.13%) | 337,200 |
| 14 Aug 1996 | USD | 141 | 141 | 138 | 141 | 23.5 | +1.5 (+1.08%) | 58,400 |
| 13 Aug 1996 | USD | 139.5 | 141 | 138 | 139.5 | 23.25 | 0.0 (0.0%) | 69,900 |
| 12 Aug 1996 | USD | 141 | 141 | 138 | 139.5 | 23.25 | -1.5 (-1.06%) | 71,600 |
| 9 Aug 1996 | USD | 136.5 | 142.5 | 136.5 | 141 | 23.5 | +3 (+2.17%) | 56,900 |
| 8 Aug 1996 | USD | 147 | 147 | 136.5 | 138 | 23 | -6.75 (-4.66%) | 298,500 |
| 7 Aug 1996 | USD | 150 | 150 | 144 | 144.75 | 24.125 | -5.156 (-3.44%) | 75,700 |
| 6 Aug 1996 | USD | 142.5 | 150 | 139.5 | 149.9064 | 24.9844 | +8.156 (+5.75%) | 165,700 |
| 5 Aug 1996 | USD | 141 | 142.5 | 136.5 | 141.75 | 23.625 | +5.25 (+3.85%) | 824,000 |
| 2 Aug 1996 | USD | 144 | 144 | 120 | 136.5 | 22.75 | -42.75 (-23.85%) | 2,174,200 |
| 1 Aug 1996 | USD | 175.5 | 180.75 | 172.5 | 179.25 | 29.875 | +4.5 (+2.58%) | 158,400 |
| 31 Jul 1996 | USD | 169.5 | 175.5 | 169.5 | 174.75 | 29.125 | +5.25 (+3.10%) | 107,200 |
| 30 Jul 1996 | USD | 168 | 175.5 | 168 | 169.5 | 28.25 | +1.125 (+0.67%) | 53,200 |
| 29 Jul 1996 | USD | 172.5 | 174 | 163.5 | 168.3752 | 28.0625 | -4.125 (-2.39%) | 142,700 |
| 26 Jul 1996 | USD | 180.75 | 180.75 | 172.5 | 172.5 | 28.75 | -6 (-3.36%) | 61,800 |
| 25 Jul 1996 | USD | 186 | 187.5 | 178.5 | 178.5 | 29.75 | -5.25 (-2.86%) | 116,400 |
| 24 Jul 1996 | USD | 175.5 | 186 | 175.5 | 183.75 | 30.625 | +2.25 (+1.24%) | 93,600 |
| 23 Jul 1996 | USD | 180.75 | 181.5 | 180 | 181.5 | 30.25 | -3 (-1.63%) | 81,900 |
| 22 Jul 1996 | USD | 196.5 | 196.5 | 184.5 | 184.5 | 30.75 | -14.25 (-7.17%) | 168,100 |
| 19 Jul 1996 | USD | 195 | 199.5 | 195 | 198.75 | 33.125 | +0.75 (+0.38%) | 24,200 |
| 18 Jul 1996 | USD | 195 | 198 | 192 | 198 | 33 | +3.75 (+1.93%) | 64,900 |
| 17 Jul 1996 | USD | 190.5 | 195 | 189 | 194.25 | 32.375 | +5.25 (+2.78%) | 56,400 |
| 16 Jul 1996 | USD | 195 | 196.5 | 174 | 189 | 31.5 | -3.75 (-1.95%) | 178,000 |
| 15 Jul 1996 | USD | 201 | 201 | 192 | 192.75 | 32.125 | -6 (-3.02%) | 79,200 |
| 12 Jul 1996 | USD | 198 | 202.5 | 195 | 198.75 | 33.125 | +3.75 (+1.92%) | 58,600 |
| 11 Jul 1996 | USD | 207 | 207 | 195 | 195 | 32.5 | -13.5 (-6.47%) | 71,100 |
| 10 Jul 1996 | USD | 211.5 | 211.5 | 206.25 | 208.5 | 34.75 | -1.5 (-0.71%) | 38,500 |
| 9 Jul 1996 | USD | 211.5 | 211.5 | 207 | 210 | 35 | +3 (+1.45%) | 8,200 |
| 8 Jul 1996 | USD | 204 | 211.5 | 204 | 207 | 34.5 | +2.25 (+1.10%) | 71,400 |
| 5 Jul 1996 | USD | 205.5 | 208.5 | 204 | 204.75 | 34.125 | -6.75 (-3.19%) | 14,100 |
