| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1996 | USD | 211.5 | 211.5 | 211.5 | 211.5 | 35.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 214.5 | 214.5 | 210 | 211.5 | 35.25 | -3 (-1.40%) | 110,600 |
| 2 Jul 1996 | USD | 219 | 219 | 213 | 214.5 | 35.75 | -3 (-1.38%) | 174,000 |
| 1 Jul 1996 | USD | 217.5 | 221.25 | 214.5 | 217.5 | 36.25 | 0.0 (0.0%) | 113,000 |
| 28 Jun 1996 | USD | 210 | 219 | 208.5 | 217.5 | 36.25 | +10.5 (+5.07%) | 99,800 |
| 27 Jun 1996 | USD | 204 | 210 | 201 | 207 | 34.5 | +3 (+1.47%) | 74,800 |
| 26 Jun 1996 | USD | 199.5 | 205.5 | 199.5 | 204 | 34 | +4.5 (+2.26%) | 59,300 |
| 25 Jun 1996 | USD | 202.5 | 202.5 | 199.5 | 199.5 | 33.25 | -3 (-1.48%) | 6,500 |
| 24 Jun 1996 | USD | 196.5 | 202.5 | 196.5 | 202.5 | 33.75 | +4.875 (+2.47%) | 15,000 |
| 21 Jun 1996 | USD | 195 | 198.75 | 195 | 197.6252 | 32.9375 | +1.125 (+0.57%) | 27,900 |
| 20 Jun 1996 | USD | 198 | 199.5 | 194.25 | 196.5 | 32.75 | -1.5 (-0.76%) | 33,100 |
| 19 Jun 1996 | USD | 200.6252 | 204 | 198 | 198 | 33 | -1.5 (-0.75%) | 124,300 |
| 18 Jun 1996 | USD | 196.5 | 202.5 | 196.5 | 199.5 | 33.25 | +3 (+1.53%) | 75,900 |
| 17 Jun 1996 | USD | 193.5 | 199.5 | 193.5 | 196.5 | 32.75 | +3 (+1.55%) | 87,400 |
| 14 Jun 1996 | USD | 193.5 | 196.5 | 190.5 | 193.5 | 32.25 | +1.5 (+0.78%) | 179,500 |
| 13 Jun 1996 | USD | 190.5 | 193.5 | 190.5 | 192 | 32 | -2.25 (-1.16%) | 6,500 |
| 12 Jun 1996 | USD | 192.75 | 194.25 | 190.5 | 194.25 | 32.375 | +0.75 (+0.39%) | 53,000 |
| 11 Jun 1996 | USD | 193.5 | 193.5 | 191.25 | 193.5 | 32.25 | +1.5 (+0.78%) | 80,900 |
| 10 Jun 1996 | USD | 192 | 194.25 | 189 | 192 | 32 | -1.5 (-0.78%) | 189,900 |
| 7 Jun 1996 | USD | 183 | 193.5 | 183 | 193.5 | 32.25 | +7.5 (+4.03%) | 150,500 |
| 6 Jun 1996 | USD | 189 | 190.5 | 186 | 186 | 31 | -5.25 (-2.75%) | 34,700 |
| 5 Jun 1996 | USD | 193.5 | 193.5 | 187.5 | 191.25 | 31.875 | +0.75 (+0.39%) | 57,300 |
| 4 Jun 1996 | USD | 186 | 198 | 186 | 190.5 | 31.75 | +4.5 (+2.42%) | 267,100 |
| 3 Jun 1996 | USD | 189 | 190.5 | 183 | 186 | 31 | -7.5 (-3.88%) | 60,400 |
| 31 May 1996 | USD | 199.5 | 201 | 192 | 193.5 | 32.25 | -6 (-3.01%) | 195,600 |
| 30 May 1996 | USD | 210 | 220.5 | 199.5 | 199.5 | 33.25 | -12 (-5.67%) | 425,300 |
| 29 May 1996 | USD | 205.5 | 213 | 205.5 | 211.5 | 35.25 | +4.5 (+2.17%) | 294,900 |
| 28 May 1996 | USD | 207 | 210.75 | 204 | 207 | 34.5 | 0.0 (0.0%) | 176,400 |
| 27 May 1996 | USD | 207 | 207 | 207 | 207 | 34.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 195 | 208.5 | 195 | 207 | 34.5 | +12.75 (+6.56%) | 192,500 |
