| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 195 | 195 | 193.5 | 195 | 32.5 | +0.375 (+0.19%) | 76,200 |
| 21 May 1996 | USD | 195 | 197.25 | 193.5 | 194.6252 | 32.4375 | -1.781 (-0.91%) | 29,400 |
| 20 May 1996 | USD | 195 | 199.5 | 191.25 | 196.4064 | 32.7344 | +4.406 (+2.30%) | 113,900 |
| 17 May 1996 | USD | 192 | 195 | 192 | 192 | 32 | -1.875 (-0.97%) | 25,800 |
| 16 May 1996 | USD | 192 | 195 | 192 | 193.8752 | 32.3125 | -1.125 (-0.58%) | 88,400 |
| 15 May 1996 | USD | 195 | 195 | 192 | 195 | 32.5 | +1.5 (+0.78%) | 11,800 |
| 14 May 1996 | USD | 192 | 193.5 | 192 | 193.5 | 32.25 | +1.5 (+0.78%) | 12,700 |
| 13 May 1996 | USD | 193.5 | 196.5 | 192 | 192 | 32 | -4.5 (-2.29%) | 27,200 |
| 10 May 1996 | USD | 193.5 | 199.5 | 193.5 | 196.5 | 32.75 | +1.5 (+0.77%) | 162,200 |
| 9 May 1996 | USD | 192 | 198 | 190.5 | 195 | 32.5 | +3 (+1.56%) | 105,800 |
| 8 May 1996 | USD | 190.5 | 192 | 187.5 | 192 | 32 | +2.625 (+1.39%) | 27,700 |
| 7 May 1996 | USD | 187.5 | 192 | 187.5 | 189.3752 | 31.5625 | -1.125 (-0.59%) | 133,500 |
| 6 May 1996 | USD | 187.5 | 190.5 | 184.5 | 190.5 | 31.75 | +1.5 (+0.79%) | 74,700 |
| 3 May 1996 | USD | 184.5 | 192 | 183 | 189 | 31.5 | +4.5 (+2.44%) | 128,800 |
| 2 May 1996 | USD | 181.5 | 186 | 181.5 | 184.5 | 30.75 | 0.0 (0.0%) | 177,600 |
| 1 May 1996 | USD | 178.5 | 184.5 | 178.5 | 184.5 | 30.75 | +3 (+1.65%) | 79,600 |
| 30 Apr 1996 | USD | 180.75 | 181.5 | 178.5 | 181.5 | 30.25 | +0.75 (+0.41%) | 29,300 |
| 29 Apr 1996 | USD | 178.5 | 183 | 178.5 | 180.75 | 30.125 | -0.75 (-0.41%) | 32,500 |
| 26 Apr 1996 | USD | 181.5 | 181.5 | 178.5 | 181.5 | 30.25 | 0.0 (0.0%) | 125,500 |
| 25 Apr 1996 | USD | 178.5 | 181.5 | 178.5 | 181.5 | 30.25 | 0.0 (0.0%) | 6,800 |
| 24 Apr 1996 | USD | 180 | 181.5 | 178.5 | 181.5 | 30.25 | +0.75 (+0.41%) | 20,900 |
| 23 Apr 1996 | USD | 180.75 | 183 | 180 | 180.75 | 30.125 | -2.25 (-1.23%) | 51,700 |
| 22 Apr 1996 | USD | 181.5 | 183.75 | 180.75 | 183 | 30.5 | -0.75 (-0.41%) | 33,500 |
| 19 Apr 1996 | USD | 179.25 | 184.5 | 177.75 | 183.75 | 30.625 | +4.875 (+2.73%) | 80,000 |
| 18 Apr 1996 | USD | 179.25 | 179.25 | 177.75 | 178.8752 | 29.8125 | -0.375 (-0.21%) | 18,500 |
| 17 Apr 1996 | USD | 175.5 | 180 | 175.5 | 179.25 | 29.875 | 0.0 (0.0%) | 56,700 |
| 16 Apr 1996 | USD | 178.5 | 179.25 | 175.5 | 179.25 | 29.875 | +1.5 (+0.84%) | 62,700 |
| 15 Apr 1996 | USD | 172.5 | 178.5 | 172.5 | 177.75 | 29.625 | +3.75 (+2.16%) | 59,700 |
| 12 Apr 1996 | USD | 169.5 | 175.5 | 169.5 | 174 | 29 | +1.5 (+0.87%) | 24,000 |
| 11 Apr 1996 | USD | 170.25 | 172.5 | 169.5 | 172.5 | 28.75 | 0.0 (0.0%) | 15,900 |
