| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 171 | 172.5 | 169.5 | 172.5 | 28.75 | -1.5 (-0.86%) | 16,700 |
| 9 Apr 1996 | USD | 171 | 174 | 171 | 174 | 29 | +3 (+1.75%) | 11,700 |
| 8 Apr 1996 | USD | 181.5 | 183 | 169.5 | 171 | 28.5 | -12 (-6.56%) | 93,900 |
| 5 Apr 1996 | USD | 183 | 183 | 183 | 183 | 30.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 186 | 189 | 183 | 183 | 30.5 | -3 (-1.61%) | 28,600 |
| 3 Apr 1996 | USD | 183 | 189 | 183 | 186 | 31 | +2.906 (+1.59%) | 38,300 |
| 2 Apr 1996 | USD | 184.5 | 184.5 | 183 | 183.0936 | 30.5156 | -2.906 (-1.56%) | 44,900 |
| 1 Apr 1996 | USD | 181.5 | 186.75 | 181.5 | 186 | 31 | +4.5 (+2.48%) | 117,900 |
| 29 Mar 1996 | USD | 184.5 | 184.5 | 181.5 | 181.5 | 30.25 | 0.0 (0.0%) | 27,300 |
| 28 Mar 1996 | USD | 183 | 184.5 | 181.5 | 181.5 | 30.25 | +0.75 (+0.41%) | 402,400 |
| 27 Mar 1996 | USD | 183 | 184.5 | 178.5 | 180.75 | 30.125 | +0.75 (+0.42%) | 194,600 |
| 26 Mar 1996 | USD | 183 | 183 | 178.5 | 180 | 30 | -1.5 (-0.83%) | 129,600 |
| 25 Mar 1996 | USD | 178.5 | 183 | 178.5 | 181.5 | 30.25 | +1.5 (+0.83%) | 228,900 |
| 22 Mar 1996 | USD | 180 | 190.5 | 177 | 180 | 30 | +3 (+1.69%) | 524,600 |
| 21 Mar 1996 | USD | 174 | 178.5 | 172.5 | 177 | 29.5 | +4.5 (+2.61%) | 107,400 |
| 20 Mar 1996 | USD | 168 | 175.5 | 168 | 172.5 | 28.75 | +1.5 (+0.88%) | 88,500 |
| 19 Mar 1996 | USD | 166.5 | 174 | 165 | 171 | 28.5 | +6 (+3.64%) | 196,000 |
| 18 Mar 1996 | USD | 160.5 | 165 | 160.5 | 165 | 27.5 | +3.75 (+2.33%) | 35,300 |
| 15 Mar 1996 | USD | 162 | 163.5 | 159.75 | 161.25 | 26.875 | +1.5 (+0.94%) | 30,900 |
| 14 Mar 1996 | USD | 161.25 | 162 | 159.75 | 159.75 | 26.625 | 0.0 (0.0%) | 98,100 |
| 13 Mar 1996 | USD | 157.5 | 162 | 157.5 | 159.75 | 26.625 | +6 (+3.90%) | 118,500 |
| 12 Mar 1996 | USD | 154.5 | 156 | 153 | 153.75 | 25.625 | +0.75 (+0.49%) | 277,800 |
| 11 Mar 1996 | USD | 153 | 156 | 153 | 153 | 25.5 | 0.0 (0.0%) | 13,900 |
| 8 Mar 1996 | USD | 154.5 | 156 | 151.5 | 153 | 25.5 | -3.75 (-2.39%) | 48,100 |
| 7 Mar 1996 | USD | 156.75 | 157.5 | 156 | 156.75 | 26.125 | +0.75 (+0.48%) | 5,300 |
| 6 Mar 1996 | USD | 156.75 | 157.5 | 156 | 156 | 26 | -0.75 (-0.48%) | 174,500 |
| 5 Mar 1996 | USD | 156 | 159 | 154.5 | 156.75 | 26.125 | +2.25 (+1.46%) | 47,300 |
| 4 Mar 1996 | USD | 157.5 | 157.5 | 154.5 | 154.5 | 25.75 | 0.0 (0.0%) | 9,600 |
| 1 Mar 1996 | USD | 157.5 | 160.5 | 154.5 | 154.5 | 25.75 | 0.0 (0.0%) | 297,100 |
| 29 Feb 1996 | USD | 156.75 | 157.5 | 154.5 | 154.5 | 25.75 | -3 (-1.90%) | 37,500 |
