| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 157.5 | 157.5 | 154.5 | 157.5 | 26.25 | +0.375 (+0.24%) | 26,200 |
| 27 Feb 1996 | USD | 156 | 159 | 156 | 157.1252 | 26.1875 | +1.125 (+0.72%) | 23,700 |
| 26 Feb 1996 | USD | 156 | 159 | 156 | 156 | 26 | -0.75 (-0.48%) | 2,600 |
| 23 Feb 1996 | USD | 159 | 159 | 156 | 156.75 | 26.125 | +0.75 (+0.48%) | 88,100 |
| 22 Feb 1996 | USD | 159 | 159 | 156 | 156 | 26 | -3 (-1.89%) | 28,900 |
| 21 Feb 1996 | USD | 156 | 159 | 156 | 159 | 26.5 | +3 (+1.92%) | 100,700 |
| 20 Feb 1996 | USD | 165 | 165 | 156 | 156 | 26 | -9 (-5.45%) | 76,800 |
| 19 Feb 1996 | USD | 165 | 165 | 165 | 165 | 27.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 162 | 166.5 | 162 | 165 | 27.5 | 0.0 (0.0%) | 140,300 |
| 15 Feb 1996 | USD | 153 | 166.5 | 153 | 165 | 27.5 | +9.75 (+6.28%) | 777,900 |
| 14 Feb 1996 | USD | 151.5 | 155.25 | 151.5 | 155.25 | 25.875 | +3 (+1.97%) | 228,700 |
| 13 Feb 1996 | USD | 150 | 156 | 150 | 152.25 | 25.375 | -2.25 (-1.46%) | 111,100 |
| 12 Feb 1996 | USD | 151.5 | 154.5 | 151.5 | 154.5 | 25.75 | +2.25 (+1.48%) | 45,600 |
| 9 Feb 1996 | USD | 156 | 156.75 | 150 | 152.25 | 25.375 | -0.75 (-0.49%) | 107,700 |
| 8 Feb 1996 | USD | 150 | 156 | 148.5 | 153 | 25.5 | +3 (+2%) | 107,600 |
| 7 Feb 1996 | USD | 151.5 | 151.5 | 147 | 150 | 25 | +3 (+2.04%) | 23,800 |
| 6 Feb 1996 | USD | 147 | 151.5 | 147 | 147 | 24.5 | -4.5 (-2.97%) | 105,900 |
| 5 Feb 1996 | USD | 151.5 | 151.5 | 147 | 151.5 | 25.25 | 0.0 (0.0%) | 25,300 |
| 2 Feb 1996 | USD | 156 | 157.5 | 150 | 151.5 | 25.25 | -4.5 (-2.88%) | 43,500 |
| 1 Feb 1996 | USD | 157.5 | 157.5 | 154.5 | 156 | 26 | +0.75 (+0.48%) | 81,600 |
| 31 Jan 1996 | USD | 154.5 | 157.5 | 154.5 | 155.25 | 25.875 | +0.75 (+0.49%) | 112,900 |
| 30 Jan 1996 | USD | 154.5 | 157.5 | 154.5 | 154.5 | 25.75 | -2.25 (-1.44%) | 119,500 |
| 29 Jan 1996 | USD | 151.5 | 157.5 | 151.5 | 156.75 | 26.125 | +3.75 (+2.45%) | 103,600 |
| 26 Jan 1996 | USD | 147 | 154.5 | 147 | 153 | 25.5 | +3 (+2%) | 84,000 |
| 25 Jan 1996 | USD | 151.5 | 153 | 145.5 | 150 | 25 | -1.5 (-0.99%) | 294,300 |
| 24 Jan 1996 | USD | 153 | 154.5 | 151.5 | 151.5 | 25.25 | +1.5 (+1%) | 72,400 |
| 23 Jan 1996 | USD | 150 | 153 | 148.5 | 150 | 25 | +1.5 (+1.01%) | 55,600 |
| 22 Jan 1996 | USD | 147 | 148.5 | 147 | 148.5 | 24.75 | 0.0 (0.0%) | 466,000 |
| 19 Jan 1996 | USD | 148.5 | 148.5 | 147 | 148.5 | 24.75 | +0.75 (+0.51%) | 81,300 |
| 18 Jan 1996 | USD | 147.75 | 148.5 | 147 | 147.75 | 24.625 | -0.75 (-0.51%) | 4,300 |
