| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 145.5 | 148.5 | 142.5 | 148.5 | 24.75 | +1.5 (+1.02%) | 48,700 |
| 16 Jan 1996 | USD | 146.25 | 148.5 | 141 | 147 | 24.5 | +1.5 (+1.03%) | 112,200 |
| 15 Jan 1996 | USD | 153 | 153 | 144 | 145.5 | 24.25 | -7.5 (-4.90%) | 77,800 |
| 12 Jan 1996 | USD | 154.5 | 154.5 | 150 | 153 | 25.5 | -1.5 (-0.97%) | 50,000 |
| 11 Jan 1996 | USD | 153 | 154.5 | 151.5 | 154.5 | 25.75 | +3.75 (+2.49%) | 69,300 |
| 10 Jan 1996 | USD | 153 | 156 | 150 | 150.75 | 25.125 | -6.75 (-4.29%) | 66,700 |
| 9 Jan 1996 | USD | 160.5 | 160.5 | 157.5 | 157.5 | 26.25 | -4.5 (-2.78%) | 10,200 |
| 8 Jan 1996 | USD | 162 | 162 | 162 | 162 | 27 | +1.125 (+0.70%) | 1,400 |
| 5 Jan 1996 | USD | 162 | 162 | 160.5 | 160.8752 | 26.8125 | +0.375 (+0.23%) | 5,800 |
| 4 Jan 1996 | USD | 162 | 162 | 159 | 160.5 | 26.75 | -3 (-1.83%) | 466,800 |
| 3 Jan 1996 | USD | 162 | 163.5 | 159 | 163.5 | 27.25 | +2.25 (+1.40%) | 28,800 |
| 2 Jan 1996 | USD | 160.5 | 163.5 | 157.5 | 161.25 | 26.875 | -0.75 (-0.46%) | 66,900 |
| 1 Jan 1996 | USD | 162 | 162 | 162 | 162 | 27 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 159 | 162 | 159 | 162 | 27 | +1.875 (+1.17%) | 34,500 |
| 28 Dec 1995 | USD | 159 | 162 | 159 | 160.1252 | 26.6875 | +0.375 (+0.23%) | 35,600 |
| 27 Dec 1995 | USD | 159 | 162 | 159 | 159.75 | 26.625 | 0.0 (0.0%) | 9,200 |
| 26 Dec 1995 | USD | 162 | 163.5 | 159 | 159.75 | 26.625 | -3 (-1.84%) | 83,700 |
| 25 Dec 1995 | USD | 162.75 | 162.75 | 162.75 | 162.75 | 27.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 162 | 165 | 162 | 162.75 | 27.125 | 0.0 (0.0%) | 5,400 |
| 21 Dec 1995 | USD | 165 | 165 | 162 | 162.75 | 27.125 | +0.75 (+0.46%) | 7,400 |
| 20 Dec 1995 | USD | 162 | 164.25 | 160.5 | 162 | 27 | 0.0 (0.0%) | 219,800 |
| 19 Dec 1995 | USD | 159 | 164.25 | 159 | 162 | 27 | +3 (+1.89%) | 63,600 |
| 18 Dec 1995 | USD | 161.25 | 162.75 | 159 | 159 | 26.5 | -2.25 (-1.40%) | 217,300 |
| 15 Dec 1995 | USD | 160.5 | 169.8752 | 160.5 | 161.25 | 26.875 | 0.0 (0.0%) | 79,000 |
| 14 Dec 1995 | USD | 159 | 165 | 159 | 161.25 | 26.875 | +0.75 (+0.47%) | 128,100 |
| 13 Dec 1995 | USD | 156 | 161.25 | 154.5 | 160.5 | 26.75 | +7.5 (+4.90%) | 150,500 |
| 12 Dec 1995 | USD | 154.5 | 156 | 153 | 153 | 25.5 | -0.75 (-0.49%) | 12,200 |
| 11 Dec 1995 | USD | 153 | 156 | 153 | 153.75 | 25.625 | -2.25 (-1.44%) | 8,000 |
| 8 Dec 1995 | USD | 153 | 156 | 153 | 156 | 26 | +3 (+1.96%) | 31,100 |
| 7 Dec 1995 | USD | 156 | 156 | 153 | 153 | 25.5 | -1.5 (-0.97%) | 10,600 |
