Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 33.73 | 34.33 | 33.57 | 33.67 | 33.67 | -0.33 (-0.97%) | 448,800 |
12 Nov 2021 | USD | 33.73 | 34.12 | 33.57 | 34 | 34 | +0.38 (+1.13%) | 349,800 |
11 Nov 2021 | USD | 33.41 | 33.67 | 33.12 | 33.62 | 33.62 | +0.22 (+0.66%) | 434,500 |
10 Nov 2021 | USD | 33.45 | 33.8 | 33.26 | 33.4 | 33.4 | +0.01 (+0.03%) | 509,300 |
9 Nov 2021 | USD | 33.25 | 33.44 | 32.81 | 33.39 | 33.39 | +0.11 (+0.33%) | 390,600 |
8 Nov 2021 | USD | 33.83 | 34.02 | 33.22 | 33.28 | 33.28 | -0.47 (-1.39%) | 379,800 |
5 Nov 2021 | USD | 33.38 | 34.14 | 33.24 | 33.75 | 33.75 | +0.6 (+1.81%) | 528,200 |
4 Nov 2021 | USD | 33.47 | 33.77 | 32.94 | 33.15 | 33.15 | -0.32 (-0.96%) | 387,700 |
3 Nov 2021 | USD | 32.72 | 33.62 | 32.72 | 33.47 | 33.47 | +0.29 (+0.87%) | 473,500 |
2 Nov 2021 | USD | 32.93 | 33.41 | 32.54 | 33.18 | 33.18 | +0.54 (+1.65%) | 1,183,000 |
1 Nov 2021 | USD | 31.27 | 32.66 | 31.27 | 32.64 | 32.64 | +1.38 (+4.41%) | 735,400 |
29 Oct 2021 | USD | 30.97 | 31.41 | 30.71 | 31.26 | 31.26 | +0.29 (+0.94%) | 562,400 |
28 Oct 2021 | USD | 30.46 | 31.23 | 30.29 | 30.97 | 30.97 | +0.55 (+1.81%) | 347,100 |
27 Oct 2021 | USD | 31 | 31 | 30.21 | 30.42 | 30.42 | -0.61 (-1.97%) | 501,600 |
26 Oct 2021 | USD | 31.45 | 31.45 | 30.84 | 31.03 | 31.03 | -0.34 (-1.08%) | 474,600 |
25 Oct 2021 | USD | 31.93 | 31.93 | 31.2 | 31.37 | 31.37 | -0.5 (-1.57%) | 498,800 |
22 Oct 2021 | USD | 31.95 | 32.1 | 31.72 | 31.87 | 31.87 | -0.12 (-0.38%) | 549,400 |
21 Oct 2021 | USD | 31.96 | 32.17 | 31.49 | 31.99 | 31.99 | -0.26 (-0.81%) | 316,300 |
20 Oct 2021 | USD | 31.88 | 32.47 | 31.76 | 32.25 | 32.25 | +0.35 (+1.10%) | 549,100 |
19 Oct 2021 | USD | 31.8 | 31.96 | 31.59 | 31.9 | 31.9 | +0.1 (+0.31%) | 336,900 |
18 Oct 2021 | USD | 31.93 | 32.32 | 31.51 | 31.8 | 31.8 | -0.37 (-1.15%) | 509,200 |
15 Oct 2021 | USD | 32.69 | 33.13 | 32.15 | 32.17 | 32.17 | -0.22 (-0.68%) | 434,952 |
14 Oct 2021 | USD | 32.78 | 32.97 | 32.22 | 32.39 | 32.39 | -0.05 (-0.15%) | 486,824 |
13 Oct 2021 | USD | 32.38 | 32.505 | 31.34 | 32.44 | 32.44 | -0.05 (-0.15%) | 492,748 |
12 Oct 2021 | USD | 32.72 | 32.815 | 32.31 | 32.49 | 32.49 | -0.15 (-0.46%) | 514,656 |
11 Oct 2021 | USD | 32.9 | 33.45 | 32.58 | 32.64 | 32.64 | -0.08 (-0.24%) | 585,522 |
8 Oct 2021 | USD | 32.56 | 33.09 | 32.445 | 32.72 | 32.72 | +0.21 (+0.65%) | 528,963 |
7 Oct 2021 | USD | 32.5 | 33.219 | 32.41 | 32.51 | 32.51 | +0.18 (+0.56%) | 976,064 |
6 Oct 2021 | USD | 31.63 | 32.39 | 31.26 | 32.33 | 32.33 | +0.22 (+0.69%) | 900,984 |
5 Oct 2021 | USD | 31.68 | 32.2 | 31.42 | 32.11 | 32.11 | +0.54 (+1.71%) | 971,257 |