| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 157.5 | 157.5 | 154.5 | 154.5 | 25.75 | -0.75 (-0.48%) | 33,300 |
| 5 Dec 1995 | USD | 153 | 157.5 | 153 | 155.25 | 25.875 | -0.75 (-0.48%) | 165,900 |
| 4 Dec 1995 | USD | 153 | 156 | 153 | 156 | 26 | +2.25 (+1.46%) | 49,700 |
| 1 Dec 1995 | USD | 153 | 156 | 153 | 153.75 | 25.625 | -0.75 (-0.49%) | 98,000 |
| 30 Nov 1995 | USD | 153.75 | 154.5 | 153 | 154.5 | 25.75 | 0.0 (0.0%) | 167,900 |
| 29 Nov 1995 | USD | 147.75 | 154.5 | 147 | 154.5 | 25.75 | +4.5 (+3%) | 54,000 |
| 28 Nov 1995 | USD | 153.3752 | 153.3752 | 144 | 150 | 25 | -3.75 (-2.44%) | 91,600 |
| 27 Nov 1995 | USD | 154.5 | 154.5 | 153 | 153.75 | 25.625 | +0.375 (+0.24%) | 57,400 |
| 24 Nov 1995 | USD | 153 | 154.5 | 153 | 153.3752 | 25.5625 | -0.375 (-0.24%) | 12,800 |
| 23 Nov 1995 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 25.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 144 | 156 | 144 | 153.75 | 25.625 | +10.5 (+7.33%) | 260,100 |
| 21 Nov 1995 | USD | 147 | 148.5 | 142.5 | 143.25 | 23.875 | -2.25 (-1.55%) | 473,800 |
| 20 Nov 1995 | USD | 159 | 159 | 145.5 | 145.5 | 24.25 | -10.5 (-6.73%) | 71,100 |
| 17 Nov 1995 | USD | 159 | 163.5 | 156 | 156 | 26 | -4.5 (-2.80%) | 28,800 |
| 16 Nov 1995 | USD | 160.5 | 163.5 | 160.5 | 160.5 | 26.75 | -3 (-1.83%) | 7,500 |
| 15 Nov 1995 | USD | 163.5 | 168 | 162 | 163.5 | 27.25 | +0.375 (+0.23%) | 77,500 |
| 14 Nov 1995 | USD | 157.5 | 163.5 | 157.5 | 163.1252 | 27.1875 | +2.625 (+1.64%) | 87,900 |
| 13 Nov 1995 | USD | 154.5 | 160.5 | 154.5 | 160.5 | 26.75 | +3.75 (+2.39%) | 318,000 |
| 10 Nov 1995 | USD | 154.5 | 157.5 | 154.5 | 156.75 | 26.125 | +2.25 (+1.46%) | 63,700 |
| 9 Nov 1995 | USD | 154.5 | 157.5 | 154.5 | 154.5 | 25.75 | -1.5 (-0.96%) | 51,300 |
| 8 Nov 1995 | USD | 155.25 | 157.5 | 154.5 | 156 | 26 | 0.0 (0.0%) | 104,700 |
| 7 Nov 1995 | USD | 154.5 | 157.5 | 154.5 | 156 | 26 | +1.5 (+0.97%) | 149,500 |
| 6 Nov 1995 | USD | 147 | 157.5 | 147 | 154.5 | 25.75 | +4.5 (+3%) | 88,800 |
| 3 Nov 1995 | USD | 147 | 150 | 147 | 150 | 25 | 0.0 (0.0%) | 94,400 |
| 2 Nov 1995 | USD | 149.25 | 150 | 147 | 150 | 25 | +3 (+2.04%) | 14,100 |
| 1 Nov 1995 | USD | 147 | 150 | 147 | 147 | 24.5 | -3 (-2%) | 12,100 |
| 31 Oct 1995 | USD | 148.5 | 150 | 147 | 150 | 25 | -0.75 (-0.50%) | 59,100 |
| 30 Oct 1995 | USD | 142.5 | 157.5 | 139.5 | 150.75 | 25.125 | +9.75 (+6.91%) | 389,500 |
| 27 Oct 1995 | USD | 136.5 | 142.5 | 136.5 | 141 | 23.5 | +3 (+2.17%) | 46,800 |
| 26 Oct 1995 | USD | 148.5 | 148.5 | 136.5 | 138 | 23 | -9 (-6.12%) | 123,100 |
