| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 150 | 154.5 | 144 | 147 | 24.5 | -4.5 (-2.97%) | 43,000 |
| 24 Oct 1995 | USD | 153.3752 | 156 | 151.5 | 151.5 | 25.25 | -1.875 (-1.22%) | 16,100 |
| 23 Oct 1995 | USD | 156 | 156 | 153 | 153.3752 | 25.5625 | -1.125 (-0.73%) | 93,800 |
| 20 Oct 1995 | USD | 153 | 156 | 153 | 154.5 | 25.75 | +1.5 (+0.98%) | 35,400 |
| 19 Oct 1995 | USD | 153 | 156 | 153 | 153 | 25.5 | -2.625 (-1.69%) | 22,600 |
| 18 Oct 1995 | USD | 157.5 | 157.5 | 153 | 155.6252 | 25.9375 | -1.875 (-1.19%) | 33,800 |
| 17 Oct 1995 | USD | 153 | 157.5 | 153 | 157.5 | 26.25 | +4.5 (+2.94%) | 93,200 |
| 16 Oct 1995 | USD | 153 | 156 | 153 | 153 | 25.5 | -1.5 (-0.97%) | 23,200 |
| 13 Oct 1995 | USD | 154.5 | 156 | 154.5 | 154.5 | 25.75 | 0.0 (0.0%) | 48,700 |
| 12 Oct 1995 | USD | 153 | 156 | 153 | 154.5 | 25.75 | 0.0 (0.0%) | 36,900 |
| 11 Oct 1995 | USD | 153 | 156 | 153 | 154.5 | 25.75 | +1.5 (+0.98%) | 36,600 |
| 10 Oct 1995 | USD | 154.5 | 156 | 153 | 153 | 25.5 | -3 (-1.92%) | 38,000 |
| 9 Oct 1995 | USD | 154.5 | 157.5 | 154.5 | 156 | 26 | +1.5 (+0.97%) | 28,200 |
| 6 Oct 1995 | USD | 154.5 | 157.5 | 154.5 | 154.5 | 25.75 | -2.25 (-1.44%) | 27,100 |
| 5 Oct 1995 | USD | 157.5 | 157.5 | 154.5 | 156.75 | 26.125 | +2.25 (+1.46%) | 45,200 |
| 4 Oct 1995 | USD | 154.5 | 157.5 | 154.5 | 154.5 | 25.75 | -0.75 (-0.48%) | 6,800 |
| 3 Oct 1995 | USD | 155.25 | 157.5 | 155.25 | 155.25 | 25.875 | 0.0 (0.0%) | 31,500 |
| 2 Oct 1995 | USD | 156 | 159 | 154.5 | 155.25 | 25.875 | -3.75 (-2.36%) | 34,800 |
| 29 Sep 1995 | USD | 156.75 | 159 | 154.5 | 159 | 26.5 | +3.75 (+2.42%) | 143,200 |
| 28 Sep 1995 | USD | 160.5 | 160.5 | 155.25 | 155.25 | 25.875 | -3.75 (-2.36%) | 64,700 |
| 27 Sep 1995 | USD | 154.5 | 171 | 154.5 | 159 | 26.5 | +1.5 (+0.95%) | 292,000 |
| 26 Sep 1995 | USD | 150.3752 | 157.5 | 150 | 157.5 | 26.25 | +6.375 (+4.22%) | 151,100 |
| 25 Sep 1995 | USD | 150 | 151.5 | 150 | 151.1252 | 25.1875 | -1.875 (-1.23%) | 136,100 |
| 22 Sep 1995 | USD | 151.5 | 153 | 151.5 | 153 | 25.5 | +0.75 (+0.49%) | 38,700 |
| 21 Sep 1995 | USD | 154.5 | 154.5 | 152.25 | 152.25 | 25.375 | -0.75 (-0.49%) | 114,400 |
| 20 Sep 1995 | USD | 153 | 154.5 | 150 | 153 | 25.5 | 0.0 (0.0%) | 102,100 |
| 19 Sep 1995 | USD | 151.5 | 154.5 | 151.5 | 153 | 25.5 | 0.0 (0.0%) | 31,800 |
| 18 Sep 1995 | USD | 154.5 | 154.5 | 151.5 | 153 | 25.5 | +1.5 (+0.99%) | 3,100 |
| 15 Sep 1995 | USD | 151.5 | 154.5 | 151.5 | 151.5 | 25.25 | -1.5 (-0.98%) | 6,300 |
| 14 Sep 1995 | USD | 151.5 | 154.5 | 151.5 | 153 | 25.5 | 0.0 (0.0%) | 11,600 |
