| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 152.25 | 153 | 151.5 | 153 | 25.5 | +1.5 (+0.99%) | 165,800 |
| 12 Sep 1995 | USD | 154.5 | 154.5 | 151.5 | 151.5 | 25.25 | -3 (-1.94%) | 21,900 |
| 11 Sep 1995 | USD | 151.5 | 154.5 | 151.5 | 154.5 | 25.75 | 0.0 (0.0%) | 25,100 |
| 8 Sep 1995 | USD | 154.5 | 154.5 | 151.5 | 154.5 | 25.75 | +2.25 (+1.48%) | 88,600 |
| 7 Sep 1995 | USD | 153 | 156 | 151.5 | 152.25 | 25.375 | -0.75 (-0.49%) | 22,800 |
| 6 Sep 1995 | USD | 153 | 156 | 153 | 153 | 25.5 | 0.0 (0.0%) | 4,200 |
| 5 Sep 1995 | USD | 156 | 156 | 153 | 153 | 25.5 | -0.75 (-0.49%) | 3,900 |
| 4 Sep 1995 | USD | 153.75 | 153.75 | 153.75 | 153.75 | 25.625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 156 | 156 | 153 | 153.75 | 25.625 | -2.25 (-1.44%) | 34,700 |
| 31 Aug 1995 | USD | 158.25 | 158.25 | 153.75 | 156 | 26 | -3 (-1.89%) | 16,800 |
| 30 Aug 1995 | USD | 156 | 159 | 156 | 159 | 26.5 | 0.0 (0.0%) | 41,100 |
| 29 Aug 1995 | USD | 159 | 159 | 156 | 159 | 26.5 | +3 (+1.92%) | 37,600 |
| 28 Aug 1995 | USD | 156 | 160.5 | 156 | 156 | 26 | -3.75 (-2.35%) | 116,200 |
| 25 Aug 1995 | USD | 156 | 160.5 | 156 | 159.75 | 26.625 | 0.0 (0.0%) | 40,000 |
| 24 Aug 1995 | USD | 156 | 160.5 | 156 | 159.75 | 26.625 | 0.0 (0.0%) | 113,500 |
| 23 Aug 1995 | USD | 160.5 | 160.5 | 156 | 159.75 | 26.625 | +3 (+1.91%) | 81,900 |
| 22 Aug 1995 | USD | 156 | 160.5 | 153 | 156.75 | 26.125 | +2.25 (+1.46%) | 243,800 |
| 21 Aug 1995 | USD | 154.5 | 156 | 153 | 154.5 | 25.75 | 0.0 (0.0%) | 151,200 |
| 18 Aug 1995 | USD | 156 | 159 | 153 | 154.5 | 25.75 | -4.5 (-2.83%) | 101,100 |
| 17 Aug 1995 | USD | 174 | 175.5 | 154.5 | 159 | 26.5 | -16.5 (-9.40%) | 340,400 |
| 16 Aug 1995 | USD | 168 | 177 | 168 | 175.5 | 29.25 | +7.5 (+4.46%) | 173,800 |
| 15 Aug 1995 | USD | 165.75 | 169.5 | 165 | 168 | 28 | +3 (+1.82%) | 28,300 |
| 14 Aug 1995 | USD | 163.5 | 167.25 | 163.5 | 165 | 27.5 | -0.75 (-0.45%) | 33,600 |
| 11 Aug 1995 | USD | 167.25 | 167.25 | 165 | 165.75 | 27.625 | 0.0 (0.0%) | 25,900 |
| 10 Aug 1995 | USD | 163.5 | 168 | 163.5 | 165.75 | 27.625 | +2.25 (+1.38%) | 70,700 |
| 9 Aug 1995 | USD | 162 | 163.5 | 160.5 | 163.5 | 27.25 | +2.25 (+1.40%) | 25,800 |
| 8 Aug 1995 | USD | 157.5 | 162 | 157.5 | 161.25 | 26.875 | +3 (+1.90%) | 22,800 |
| 7 Aug 1995 | USD | 160.5 | 160.5 | 157.5 | 158.25 | 26.375 | -0.75 (-0.47%) | 24,000 |
| 4 Aug 1995 | USD | 157.5 | 160.5 | 157.5 | 159 | 26.5 | +1.5 (+0.95%) | 8,600 |
| 3 Aug 1995 | USD | 160.5 | 160.5 | 157.5 | 157.5 | 26.25 | -4.5 (-2.78%) | 26,600 |
