| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 157.5 | 162 | 157.5 | 162 | 27 | +3 (+1.89%) | 20,700 |
| 1 Aug 1995 | USD | 162 | 162 | 157.5 | 159 | 26.5 | -3 (-1.85%) | 48,000 |
| 31 Jul 1995 | USD | 162 | 162 | 157.5 | 162 | 27 | +0.75 (+0.47%) | 82,100 |
| 28 Jul 1995 | USD | 156 | 161.25 | 154.5 | 161.25 | 26.875 | +4.5 (+2.87%) | 165,900 |
| 27 Jul 1995 | USD | 160.5 | 160.5 | 156 | 156.75 | 26.125 | -3.75 (-2.34%) | 42,500 |
| 26 Jul 1995 | USD | 156 | 160.5 | 156 | 160.5 | 26.75 | +2.25 (+1.42%) | 244,600 |
| 25 Jul 1995 | USD | 160.5 | 163.5 | 156 | 158.25 | 26.375 | -4.5 (-2.76%) | 247,100 |
| 24 Jul 1995 | USD | 150.3752 | 163.5 | 148.5 | 162.75 | 27.125 | +13.5 (+9.05%) | 227,500 |
| 21 Jul 1995 | USD | 148.5 | 151.5 | 148.5 | 149.25 | 24.875 | -0.75 (-0.50%) | 125,100 |
| 20 Jul 1995 | USD | 145.5 | 151.5 | 145.5 | 150 | 25 | +3.75 (+2.56%) | 218,700 |
| 19 Jul 1995 | USD | 145.5 | 147 | 145.5 | 146.25 | 24.375 | +0.75 (+0.52%) | 29,100 |
| 18 Jul 1995 | USD | 145.5 | 147 | 144 | 145.5 | 24.25 | -1.5 (-1.02%) | 62,700 |
| 17 Jul 1995 | USD | 145.5 | 148.5 | 145.5 | 147 | 24.5 | +0.75 (+0.51%) | 10,800 |
| 14 Jul 1995 | USD | 142.5 | 148.5 | 142.5 | 146.25 | 24.375 | +3.75 (+2.63%) | 45,900 |
| 13 Jul 1995 | USD | 142.5 | 145.5 | 142.5 | 142.5 | 23.75 | -2.25 (-1.55%) | 53,900 |
| 12 Jul 1995 | USD | 144 | 145.5 | 142.5 | 144.75 | 24.125 | +0.75 (+0.52%) | 13,400 |
| 11 Jul 1995 | USD | 142.5 | 144 | 141 | 144 | 24 | +3 (+2.13%) | 111,000 |
| 10 Jul 1995 | USD | 141 | 144 | 141 | 141 | 23.5 | -1.5 (-1.05%) | 6,400 |
| 7 Jul 1995 | USD | 144 | 144 | 141 | 142.5 | 23.75 | +1.5 (+1.06%) | 8,000 |
| 6 Jul 1995 | USD | 141 | 144 | 141 | 141 | 23.5 | -3 (-2.08%) | 26,300 |
| 5 Jul 1995 | USD | 141 | 144 | 141 | 144 | 24 | 0.0 (0.0%) | 109,300 |
| 4 Jul 1995 | USD | 144 | 144 | 144 | 144 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 141 | 144 | 141 | 144 | 24 | +1.5 (+1.05%) | 5,200 |
| 30 Jun 1995 | USD | 141 | 144 | 141 | 142.5 | 23.75 | +1.5 (+1.06%) | 35,400 |
| 29 Jun 1995 | USD | 139.5 | 142.5 | 139.5 | 141 | 23.5 | +0.75 (+0.53%) | 65,000 |
| 28 Jun 1995 | USD | 144 | 144 | 139.5 | 140.25 | 23.375 | -5.25 (-3.61%) | 75,800 |
| 27 Jun 1995 | USD | 145.5 | 147.75 | 145.5 | 145.5 | 24.25 | -2.25 (-1.52%) | 56,300 |
| 26 Jun 1995 | USD | 145.5 | 148.5 | 145.5 | 147.75 | 24.625 | +1.125 (+0.77%) | 21,600 |
| 23 Jun 1995 | USD | 146.25 | 148.5 | 145.5 | 146.6252 | 24.4375 | -1.875 (-1.26%) | 96,000 |
| 22 Jun 1995 | USD | 148.5 | 148.5 | 145.5 | 148.5 | 24.75 | +1.5 (+1.02%) | 34,900 |
