| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 147 | 150 | 144 | 147 | 24.5 | +3 (+2.08%) | 48,400 |
| 20 Jun 1995 | USD | 147 | 147 | 144 | 144 | 24 | -3 (-2.04%) | 36,700 |
| 19 Jun 1995 | USD | 151.5 | 151.5 | 147 | 147 | 24.5 | -3.75 (-2.49%) | 41,900 |
| 16 Jun 1995 | USD | 144 | 151.5 | 144 | 150.75 | 25.125 | +8.25 (+5.79%) | 151,600 |
| 15 Jun 1995 | USD | 145.5 | 145.5 | 142.5 | 142.5 | 23.75 | -0.75 (-0.52%) | 8,300 |
| 14 Jun 1995 | USD | 144 | 145.5 | 142.5 | 143.25 | 23.875 | -0.75 (-0.52%) | 34,000 |
| 13 Jun 1995 | USD | 139.5 | 145.5 | 139.5 | 144 | 24 | +4.5 (+3.23%) | 57,800 |
| 12 Jun 1995 | USD | 135 | 142.5 | 135 | 139.5 | 23.25 | +3.75 (+2.76%) | 65,900 |
| 9 Jun 1995 | USD | 141 | 144 | 134.25 | 135.75 | 22.625 | -8.25 (-5.73%) | 184,200 |
| 8 Jun 1995 | USD | 138 | 144 | 138 | 144 | 24 | +3 (+2.13%) | 42,200 |
| 7 Jun 1995 | USD | 135 | 141 | 135 | 141 | 23.5 | +6 (+4.44%) | 46,300 |
| 6 Jun 1995 | USD | 138 | 138 | 135 | 135 | 22.5 | -3 (-2.17%) | 41,900 |
| 5 Jun 1995 | USD | 135 | 138 | 135 | 138 | 23 | +3 (+2.22%) | 25,100 |
| 2 Jun 1995 | USD | 135 | 138 | 135 | 135 | 22.5 | -1.5 (-1.10%) | 2,900 |
| 1 Jun 1995 | USD | 135 | 138 | 135 | 136.5 | 22.75 | +1.5 (+1.11%) | 11,500 |
| 31 May 1995 | USD | 136.5 | 136.5 | 135 | 135 | 22.5 | -1.125 (-0.83%) | 166,200 |
| 30 May 1995 | USD | 135 | 136.5 | 132 | 136.1252 | 22.6875 | +1.125 (+0.83%) | 49,700 |
| 29 May 1995 | USD | 135 | 135 | 135 | 135 | 22.5 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 132 | 135 | 132 | 135 | 22.5 | +3 (+2.27%) | 163,900 |
| 25 May 1995 | USD | 132 | 135 | 132 | 132 | 22 | -0.75 (-0.56%) | 13,700 |
| 24 May 1995 | USD | 133.5 | 135 | 132 | 132.75 | 22.125 | +0.375 (+0.28%) | 13,300 |
| 23 May 1995 | USD | 132 | 135 | 132 | 132.3752 | 22.0625 | +0.375 (+0.28%) | 44,400 |
| 22 May 1995 | USD | 132 | 135 | 132 | 132 | 22 | 0.0 (0.0%) | 3,900 |
| 19 May 1995 | USD | 132 | 135 | 132 | 132 | 22 | -1.5 (-1.12%) | 6,500 |
| 18 May 1995 | USD | 138 | 138 | 133.5 | 133.5 | 22.25 | -4.5 (-3.26%) | 38,400 |
| 17 May 1995 | USD | 136.5 | 138 | 135 | 138 | 23 | +2.25 (+1.66%) | 70,600 |
| 16 May 1995 | USD | 132 | 136.5 | 132 | 135.75 | 22.625 | +3.75 (+2.84%) | 251,400 |
| 15 May 1995 | USD | 132 | 135 | 130.5 | 132 | 22 | +1.5 (+1.15%) | 70,600 |
| 12 May 1995 | USD | 130.5 | 133.5 | 130.5 | 130.5 | 21.75 | 0.0 (0.0%) | 11,000 |
| 11 May 1995 | USD | 132 | 135 | 130.5 | 130.5 | 21.75 | -1.5 (-1.14%) | 16,100 |
