| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 138 | 142.5 | 138 | 138 | 23 | 0.0 (0.0%) | 11,900 |
| 28 Mar 1995 | USD | 138 | 142.5 | 138 | 138 | 23 | -0.75 (-0.54%) | 6,200 |
| 27 Mar 1995 | USD | 138 | 142.5 | 138 | 138.75 | 23.125 | -3.75 (-2.63%) | 24,600 |
| 24 Mar 1995 | USD | 138 | 142.5 | 138 | 142.5 | 23.75 | +0.75 (+0.53%) | 3,500 |
| 23 Mar 1995 | USD | 141 | 142.5 | 138 | 141.75 | 23.625 | -0.75 (-0.53%) | 183,800 |
| 22 Mar 1995 | USD | 145.5 | 145.5 | 141 | 142.5 | 23.75 | -3 (-2.06%) | 57,400 |
| 21 Mar 1995 | USD | 138 | 145.5 | 138 | 145.5 | 24.25 | +7.5 (+5.43%) | 62,600 |
| 20 Mar 1995 | USD | 139.5 | 139.5 | 138 | 138 | 23 | 0.0 (0.0%) | 56,500 |
| 17 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 138 | 23 | +1.5 (+1.10%) | 16,400 |
| 16 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 136.5 | 22.75 | 0.0 (0.0%) | 61,400 |
| 15 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 136.5 | 22.75 | 0.0 (0.0%) | 23,800 |
| 14 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 136.5 | 22.75 | -0.75 (-0.55%) | 6,500 |
| 13 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 137.25 | 22.875 | -1.5 (-1.08%) | 32,700 |
| 10 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 138.75 | 23.125 | +2.25 (+1.65%) | 42,300 |
| 9 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 136.5 | 22.75 | 0.0 (0.0%) | 90,800 |
| 8 Mar 1995 | USD | 135 | 139.5 | 135 | 136.5 | 22.75 | +0.75 (+0.55%) | 145,700 |
| 7 Mar 1995 | USD | 133.5 | 138 | 133.5 | 135.75 | 22.625 | 0.0 (0.0%) | 49,800 |
| 6 Mar 1995 | USD | 136.5 | 138 | 133.5 | 135.75 | 22.625 | -1.5 (-1.09%) | 18,300 |
| 3 Mar 1995 | USD | 136.5 | 138 | 136.5 | 137.25 | 22.875 | +0.75 (+0.55%) | 10,200 |
| 2 Mar 1995 | USD | 136.5 | 139.5 | 136.5 | 136.5 | 22.75 | -1.5 (-1.09%) | 19,300 |
| 1 Mar 1995 | USD | 139.5 | 139.5 | 136.5 | 138 | 23 | +1.5 (+1.10%) | 40,900 |
| 28 Feb 1995 | USD | 133.5 | 139.5 | 133.5 | 136.5 | 22.75 | +3 (+2.25%) | 649,700 |
| 27 Feb 1995 | USD | 135 | 136.5 | 133.5 | 133.5 | 22.25 | -1.125 (-0.84%) | 13,600 |
| 24 Feb 1995 | USD | 132 | 135 | 132 | 134.6252 | 22.4375 | +2.625 (+1.99%) | 12,400 |
| 23 Feb 1995 | USD | 130.5 | 136.5 | 130.5 | 132 | 22 | +1.5 (+1.15%) | 85,200 |
| 22 Feb 1995 | USD | 127.5 | 133.5 | 127.5 | 130.5 | 21.75 | 0.0 (0.0%) | 58,600 |
| 21 Feb 1995 | USD | 124.5 | 130.5 | 124.5 | 130.5 | 21.75 | +7.5 (+6.10%) | 58,400 |
| 20 Feb 1995 | USD | 123 | 123 | 123 | 123 | 20.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 121.5 | 127.5 | 121.5 | 123 | 20.5 | 0.0 (0.0%) | 295,400 |
| 16 Feb 1995 | USD | 129 | 129 | 121.5 | 123 | 20.5 | -6 (-4.65%) | 90,400 |
