| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 121.5 | 124.5 | 121.5 | 124.5 | 20.75 | +3 (+2.47%) | 68,400 |
| 3 Jan 1995 | USD | 120 | 127.5 | 120 | 121.5 | 20.25 | -3 (-2.41%) | 89,800 |
| 2 Jan 1995 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 20.75 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 123 | 124.5 | 120 | 124.5 | 20.75 | +2.25 (+1.84%) | 45,900 |
| 29 Dec 1994 | USD | 120 | 123 | 120 | 122.25 | 20.375 | +0.75 (+0.62%) | 40,800 |
| 28 Dec 1994 | USD | 118.5 | 123 | 118.5 | 121.5 | 20.25 | +3 (+2.53%) | 113,100 |
| 27 Dec 1994 | USD | 120 | 121.5 | 117 | 118.5 | 19.75 | -1.5 (-1.25%) | 20,800 |
| 26 Dec 1994 | USD | 120 | 120 | 120 | 120 | 20 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 120 | 120 | 117 | 120 | 20 | 0.0 (0.0%) | 4,500 |
| 22 Dec 1994 | USD | 117 | 120 | 117 | 120 | 20 | +3 (+2.56%) | 12,500 |
| 21 Dec 1994 | USD | 117 | 120 | 117 | 117 | 19.5 | 0.0 (0.0%) | 20,600 |
| 20 Dec 1994 | USD | 117 | 120 | 117 | 117 | 19.5 | -4.5 (-3.70%) | 16,500 |
| 19 Dec 1994 | USD | 117 | 121.5 | 117 | 121.5 | 20.25 | +2.25 (+1.89%) | 3,900 |
| 16 Dec 1994 | USD | 118.5 | 121.5 | 115.5 | 119.25 | 19.875 | +2.25 (+1.92%) | 45,400 |
| 15 Dec 1994 | USD | 115.5 | 117 | 114 | 117 | 19.5 | +3.75 (+3.31%) | 29,100 |
| 14 Dec 1994 | USD | 114 | 115.5 | 112.5 | 113.25 | 18.875 | -2.25 (-1.95%) | 59,200 |
| 13 Dec 1994 | USD | 118.5 | 118.5 | 114 | 115.5 | 19.25 | -3 (-2.53%) | 14,600 |
| 12 Dec 1994 | USD | 117 | 118.5 | 115.5 | 118.5 | 19.75 | +1.5 (+1.28%) | 26,400 |
| 9 Dec 1994 | USD | 117 | 120 | 117 | 117 | 19.5 | -3 (-2.50%) | 140,600 |
| 8 Dec 1994 | USD | 117 | 120 | 117 | 120 | 20 | +3 (+2.56%) | 103,900 |
| 7 Dec 1994 | USD | 117 | 120 | 114 | 117 | 19.5 | 0.0 (0.0%) | 99,700 |
| 6 Dec 1994 | USD | 115.5 | 120 | 115.5 | 117 | 19.5 | +0.75 (+0.65%) | 57,900 |
| 5 Dec 1994 | USD | 109.5 | 118.5 | 106.5 | 116.25 | 19.375 | +6.75 (+6.16%) | 131,900 |
| 2 Dec 1994 | USD | 105 | 109.5 | 105 | 109.5 | 18.25 | +1.5 (+1.39%) | 51,300 |
| 1 Dec 1994 | USD | 106.5 | 108 | 103.5 | 108 | 18 | -1.5 (-1.37%) | 214,800 |
| 30 Nov 1994 | USD | 111 | 111 | 106.5 | 109.5 | 18.25 | -1.5 (-1.35%) | 130,900 |
| 29 Nov 1994 | USD | 114 | 114 | 108 | 111 | 18.5 | 0.0 (0.0%) | 93,600 |
| 28 Nov 1994 | USD | 111 | 114 | 111 | 111 | 18.5 | 0.0 (0.0%) | 10,500 |
| 25 Nov 1994 | USD | 111 | 111.75 | 111 | 111 | 18.5 | -1.5 (-1.33%) | 2,000 |
| 24 Nov 1994 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 18.75 | 0.0 (0.0%) | 0 |
