| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 109.5 | 112.5 | 108 | 112.5 | 18.75 | +1.5 (+1.35%) | 31,400 |
| 22 Nov 1994 | USD | 114 | 114 | 109.5 | 111 | 18.5 | 0.0 (0.0%) | 83,500 |
| 21 Nov 1994 | USD | 115.5 | 115.5 | 111 | 111 | 18.5 | -1.5 (-1.33%) | 37,100 |
| 18 Nov 1994 | USD | 112.5 | 115.5 | 112.5 | 112.5 | 18.75 | -1.5 (-1.32%) | 4,400 |
| 17 Nov 1994 | USD | 114 | 114 | 111 | 114 | 19 | 0.0 (0.0%) | 23,600 |
| 16 Nov 1994 | USD | 109.5 | 114 | 109.5 | 114 | 19 | +3 (+2.70%) | 42,400 |
| 15 Nov 1994 | USD | 115.5 | 115.5 | 109.5 | 111 | 18.5 | -1.5 (-1.33%) | 43,900 |
| 14 Nov 1994 | USD | 115.5 | 115.5 | 112.5 | 112.5 | 18.75 | -3.75 (-3.23%) | 48,300 |
| 11 Nov 1994 | USD | 118.5 | 118.5 | 115.5 | 116.25 | 19.375 | -0.75 (-0.64%) | 5,900 |
| 10 Nov 1994 | USD | 117 | 120 | 115.5 | 117 | 19.5 | -3 (-2.50%) | 37,200 |
| 9 Nov 1994 | USD | 117 | 120 | 117 | 120 | 20 | +3 (+2.56%) | 48,400 |
| 8 Nov 1994 | USD | 118.5 | 118.5 | 117 | 117 | 19.5 | -2.25 (-1.89%) | 14,900 |
| 7 Nov 1994 | USD | 119.25 | 120 | 118.5 | 119.25 | 19.875 | 0.0 (0.0%) | 38,400 |
| 4 Nov 1994 | USD | 118.5 | 120.75 | 117 | 119.25 | 19.875 | +0.75 (+0.63%) | 88,700 |
| 3 Nov 1994 | USD | 118.5 | 120 | 115.5 | 118.5 | 19.75 | +0.75 (+0.64%) | 143,600 |
| 2 Nov 1994 | USD | 117 | 118.5 | 115.5 | 117.75 | 19.625 | +2.25 (+1.95%) | 46,800 |
| 1 Nov 1994 | USD | 115.5 | 118.5 | 114 | 115.5 | 19.25 | +1.5 (+1.32%) | 59,600 |
| 31 Oct 1994 | USD | 114 | 114 | 111 | 114 | 19 | +3 (+2.70%) | 71,700 |
| 28 Oct 1994 | USD | 111 | 114 | 111 | 111 | 18.5 | -3 (-2.63%) | 31,600 |
| 27 Oct 1994 | USD | 109.5 | 114 | 109.5 | 114 | 19 | +3 (+2.70%) | 34,300 |
| 26 Oct 1994 | USD | 109.5 | 111 | 109.5 | 111 | 18.5 | 0.0 (0.0%) | 17,200 |
| 25 Oct 1994 | USD | 109.5 | 111 | 109.5 | 111 | 18.5 | +0.75 (+0.68%) | 14,000 |
| 24 Oct 1994 | USD | 112.5 | 112.5 | 109.5 | 110.25 | 18.375 | -0.75 (-0.68%) | 15,000 |
| 21 Oct 1994 | USD | 115.5 | 115.5 | 109.5 | 111 | 18.5 | -1.5 (-1.33%) | 140,300 |
| 20 Oct 1994 | USD | 117 | 117 | 112.5 | 112.5 | 18.75 | -4.5 (-3.85%) | 10,200 |
| 19 Oct 1994 | USD | 118.5 | 118.5 | 112.5 | 117 | 19.5 | +1.5 (+1.30%) | 90,200 |
| 18 Oct 1994 | USD | 117 | 120 | 115.5 | 115.5 | 19.25 | -4.5 (-3.75%) | 108,600 |
| 17 Oct 1994 | USD | 114 | 120 | 114 | 120 | 20 | +4.5 (+3.90%) | 94,600 |
| 14 Oct 1994 | USD | 114 | 117 | 114 | 115.5 | 19.25 | 0.0 (0.0%) | 12,300 |
| 13 Oct 1994 | USD | 117 | 117 | 114 | 115.5 | 19.25 | -1.5 (-1.28%) | 112,900 |
