| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 31.19 | 31.85 | 31.02 | 31.57 | 31.57 | +0.29 (+0.93%) | 570,637 |
| 1 Oct 2021 | USD | 30.45 | 31.46 | 29.9441 | 31.28 | 31.28 | +1.14 (+3.78%) | 668,382 |
| 30 Sep 2021 | USD | 30.99 | 31.19 | 30.05 | 30.14 | 30.14 | -0.7 (-2.27%) | 499,691 |
| 29 Sep 2021 | USD | 30.32 | 30.9 | 30.235 | 30.84 | 30.84 | +0.55 (+1.82%) | 439,593 |
| 28 Sep 2021 | USD | 30.61 | 30.72 | 30.14 | 30.29 | 30.29 | -0.36 (-1.17%) | 389,506 |
| 27 Sep 2021 | USD | 30.6 | 31.08 | 30.6 | 30.65 | 30.65 | +0.22 (+0.72%) | 401,277 |
| 24 Sep 2021 | USD | 30.38 | 30.51 | 30.18 | 30.43 | 30.43 | +0.02 (+0.07%) | 318,532 |
| 23 Sep 2021 | USD | 30.51 | 30.94 | 30.38 | 30.41 | 30.41 | -0.06 (-0.20%) | 455,251 |
| 22 Sep 2021 | USD | 30.31 | 30.73 | 30.22 | 30.47 | 30.47 | +0.33 (+1.09%) | 468,568 |
| 21 Sep 2021 | USD | 30.37 | 30.62 | 30.01 | 30.14 | 30.14 | -0.04 (-0.13%) | 459,824 |
| 20 Sep 2021 | USD | 30.62 | 30.79 | 29.72 | 30.18 | 30.18 | -0.8 (-2.58%) | 667,201 |
| 17 Sep 2021 | USD | 31.51 | 31.745 | 30.84 | 30.98 | 30.98 | -0.43 (-1.37%) | 1,821,692 |
| 16 Sep 2021 | USD | 31.44 | 32.2 | 31.08 | 31.41 | 31.41 | +0.09 (+0.29%) | 1,447,388 |
| 15 Sep 2021 | USD | 31.53 | 31.66 | 31.01 | 31.32 | 31.32 | -0.14 (-0.45%) | 883,902 |
| 14 Sep 2021 | USD | 31.97 | 32 | 31.23 | 31.46 | 31.46 | -0.4 (-1.26%) | 1,162,471 |
| 13 Sep 2021 | USD | 32.34 | 32.58 | 31.84 | 31.86 | 31.86 | -0.34 (-1.06%) | 1,003,141 |
| 10 Sep 2021 | USD | 32.21 | 32.45 | 31.99 | 32.2 | 32.2 | +0.04 (+0.12%) | 965,523 |
| 9 Sep 2021 | USD | 31.69 | 32.6 | 31.29 | 32.16 | 32.16 | +0.31 (+0.97%) | 1,214,220 |
| 8 Sep 2021 | USD | 31.38 | 31.91 | 31.04 | 31.85 | 31.85 | +0.51 (+1.63%) | 956,569 |
| 7 Sep 2021 | USD | 30.78 | 31.51 | 30.27 | 31.34 | 31.34 | +0.34 (+1.10%) | 1,032,319 |
| 3 Sep 2021 | USD | 31.91 | 32.04 | 30.94 | 31 | 31 | -1.1 (-3.43%) | 891,932 |
| 2 Sep 2021 | USD | 31.5 | 32.66 | 30.515 | 32.1 | 32.1 | +1.99 (+6.61%) | 1,428,459 |
| 1 Sep 2021 | USD | 30.61 | 30.64 | 29.91 | 30.11 | 30.11 | -0.53 (-1.73%) | 1,274,667 |
| 31 Aug 2021 | USD | 30.41 | 30.9 | 30.21 | 30.64 | 30.64 | +0.35 (+1.16%) | 1,227,633 |
| 30 Aug 2021 | USD | 30.28 | 30.54 | 30 | 30.29 | 30.29 | 0.0 (0.0%) | 707,191 |
| 27 Aug 2021 | USD | 29.36 | 30.365 | 29.31 | 30.29 | 30.29 | +0.87 (+2.96%) | 795,022 |
| 26 Aug 2021 | USD | 29.5 | 29.77 | 29.1 | 29.42 | 29.42 | -0.05 (-0.17%) | 658,276 |
| 25 Aug 2021 | USD | 29.68 | 29.91 | 29.27 | 29.47 | 29.47 | -0.21 (-0.71%) | 577,328 |
| 24 Aug 2021 | USD | 29.86 | 29.96 | 29.43 | 29.68 | 29.68 | -0.03 (-0.10%) | 962,974 |
| 23 Aug 2021 | USD | 29.48 | 29.73 | 28.97 | 29.71 | 29.71 | +0.31 (+1.05%) | 667,266 |
