| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 114 | 117 | 112.5 | 117 | 19.5 | +4.5 (+4%) | 84,600 |
| 11 Oct 1994 | USD | 108 | 114 | 108 | 112.5 | 18.75 | +3 (+2.74%) | 88,600 |
| 10 Oct 1994 | USD | 108 | 109.5 | 108 | 109.5 | 18.25 | +1.5 (+1.39%) | 19,200 |
| 7 Oct 1994 | USD | 105 | 109.5 | 105 | 108 | 18 | +3 (+2.86%) | 35,300 |
| 6 Oct 1994 | USD | 106.5 | 108 | 105 | 105 | 17.5 | -1.5 (-1.41%) | 11,600 |
| 5 Oct 1994 | USD | 106.5 | 108 | 105 | 106.5 | 17.75 | 0.0 (0.0%) | 41,100 |
| 4 Oct 1994 | USD | 106.5 | 109.5 | 106.5 | 106.5 | 17.75 | 0.0 (0.0%) | 13,500 |
| 3 Oct 1994 | USD | 109.5 | 109.5 | 106.5 | 106.5 | 17.75 | -1.5 (-1.39%) | 36,100 |
| 30 Sep 1994 | USD | 109.5 | 109.5 | 106.5 | 108 | 18 | 0.0 (0.0%) | 15,700 |
| 29 Sep 1994 | USD | 109.5 | 109.5 | 106.5 | 108 | 18 | 0.0 (0.0%) | 10,500 |
| 28 Sep 1994 | USD | 109.5 | 109.5 | 106.5 | 108 | 18 | 0.0 (0.0%) | 83,400 |
| 27 Sep 1994 | USD | 106.5 | 109.5 | 106.5 | 108 | 18 | +3 (+2.86%) | 42,100 |
| 26 Sep 1994 | USD | 109.5 | 109.5 | 105 | 105 | 17.5 | -3 (-2.78%) | 13,200 |
| 23 Sep 1994 | USD | 111 | 111 | 106.5 | 108 | 18 | 0.0 (0.0%) | 115,700 |
| 22 Sep 1994 | USD | 111 | 112.5 | 108 | 108 | 18 | -3 (-2.70%) | 29,100 |
| 21 Sep 1994 | USD | 111 | 112.5 | 109.5 | 111 | 18.5 | -1.5 (-1.33%) | 42,600 |
| 20 Sep 1994 | USD | 117 | 117 | 111 | 112.5 | 18.75 | -3 (-2.60%) | 41,000 |
| 19 Sep 1994 | USD | 114 | 117.75 | 114 | 115.5 | 19.25 | +1.5 (+1.32%) | 117,300 |
| 16 Sep 1994 | USD | 115.5 | 115.5 | 112.5 | 114 | 19 | -0.75 (-0.65%) | 54,500 |
| 15 Sep 1994 | USD | 112.5 | 115.5 | 109.5 | 114.75 | 19.125 | +3.75 (+3.38%) | 45,700 |
| 14 Sep 1994 | USD | 109.5 | 112.5 | 109.5 | 111 | 18.5 | 0.0 (0.0%) | 80,900 |
| 13 Sep 1994 | USD | 111 | 111 | 108 | 111 | 18.5 | 0.0 (0.0%) | 30,200 |
| 12 Sep 1994 | USD | 111 | 111 | 108 | 111 | 18.5 | +3 (+2.78%) | 70,800 |
| 9 Sep 1994 | USD | 109.5 | 111 | 106.5 | 108 | 18 | 0.0 (0.0%) | 76,600 |
| 8 Sep 1994 | USD | 111 | 111 | 106.5 | 108 | 18 | -3 (-2.70%) | 44,400 |
| 7 Sep 1994 | USD | 112.5 | 112.5 | 108.75 | 111 | 18.5 | +1.5 (+1.37%) | 188,600 |
| 6 Sep 1994 | USD | 108 | 109.5 | 105 | 109.5 | 18.25 | +3.75 (+3.55%) | 35,600 |
| 5 Sep 1994 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 17.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 108 | 108 | 105 | 105.75 | 17.625 | -0.75 (-0.70%) | 51,900 |
| 1 Sep 1994 | USD | 108 | 108 | 105 | 106.5 | 17.75 | 0.0 (0.0%) | 84,700 |
