| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 106.5 | 108 | 103.5 | 106.5 | 17.75 | 0.0 (0.0%) | 187,800 |
| 30 Aug 1994 | USD | 106.5 | 106.5 | 103.5 | 106.5 | 17.75 | +1.5 (+1.43%) | 318,100 |
| 29 Aug 1994 | USD | 103.5 | 108 | 100.5 | 105 | 17.5 | +4.5 (+4.48%) | 923,500 |
| 26 Aug 1994 | USD | 114 | 115.5 | 94.5 | 100.5 | 16.75 | -15 (-12.99%) | 1,680,000 |
| 25 Aug 1994 | USD | 121.5 | 121.5 | 115.5 | 115.5 | 19.25 | -6 (-4.94%) | 348,200 |
| 24 Aug 1994 | USD | 126 | 126 | 121.5 | 121.5 | 20.25 | -4.5 (-3.57%) | 102,800 |
| 23 Aug 1994 | USD | 122.25 | 126 | 121.5 | 126 | 21 | +1.5 (+1.20%) | 122,500 |
| 22 Aug 1994 | USD | 115.5 | 124.5 | 115.5 | 124.5 | 20.75 | +9 (+7.79%) | 121,000 |
| 19 Aug 1994 | USD | 111 | 115.5 | 108 | 115.5 | 19.25 | +6 (+5.48%) | 56,100 |
| 18 Aug 1994 | USD | 106.5 | 109.5 | 106.5 | 109.5 | 18.25 | 0.0 (0.0%) | 73,200 |
| 17 Aug 1994 | USD | 103.5 | 109.5 | 102 | 109.5 | 18.25 | +6 (+5.80%) | 415,600 |
| 16 Aug 1994 | USD | 106.5 | 108 | 100.5 | 103.5 | 17.25 | -3.75 (-3.50%) | 362,600 |
| 15 Aug 1994 | USD | 109.5 | 109.5 | 106.5 | 107.25 | 17.875 | -1.5 (-1.38%) | 48,200 |
| 12 Aug 1994 | USD | 108 | 109.5 | 106.5 | 108.75 | 18.125 | +1.5 (+1.40%) | 245,800 |
| 11 Aug 1994 | USD | 108 | 108 | 106.5 | 107.25 | 17.875 | -0.75 (-0.69%) | 15,100 |
| 10 Aug 1994 | USD | 109.5 | 109.5 | 106.5 | 108 | 18 | +0.75 (+0.70%) | 63,400 |
| 9 Aug 1994 | USD | 106.5 | 109.5 | 106.5 | 107.25 | 17.875 | -2.25 (-2.05%) | 39,800 |
| 8 Aug 1994 | USD | 106.5 | 109.5 | 106.5 | 109.5 | 18.25 | +2.25 (+2.10%) | 269,700 |
| 5 Aug 1994 | USD | 109.5 | 109.5 | 106.5 | 107.25 | 17.875 | -2.25 (-2.05%) | 37,200 |
| 4 Aug 1994 | USD | 109.5 | 109.5 | 106.5 | 109.5 | 18.25 | +2.25 (+2.10%) | 45,200 |
| 3 Aug 1994 | USD | 108 | 111 | 106.5 | 107.25 | 17.875 | -2.25 (-2.05%) | 121,500 |
| 2 Aug 1994 | USD | 112.5 | 112.5 | 108 | 109.5 | 18.25 | -1.5 (-1.35%) | 562,700 |
| 1 Aug 1994 | USD | 111 | 112.5 | 108 | 111 | 18.5 | +1.5 (+1.37%) | 69,300 |
| 29 Jul 1994 | USD | 109.5 | 111 | 108 | 109.5 | 18.25 | +1.5 (+1.39%) | 496,900 |
| 28 Jul 1994 | USD | 108 | 111 | 108 | 108 | 18 | 0.0 (0.0%) | 164,300 |
| 27 Jul 1994 | USD | 111 | 114 | 108 | 108 | 18 | -3 (-2.70%) | 155,500 |
| 26 Jul 1994 | USD | 111 | 114 | 111 | 111 | 18.5 | +0.75 (+0.68%) | 159,600 |
| 25 Jul 1994 | USD | 108 | 111 | 106.5 | 110.25 | 18.375 | +2.625 (+2.44%) | 296,900 |
| 22 Jul 1994 | USD | 108 | 108 | 106.5 | 107.6252 | 17.9375 | +1.125 (+1.06%) | 192,600 |
| 21 Jul 1994 | USD | 105 | 108 | 102 | 106.5 | 17.75 | +4.5 (+4.41%) | 237,500 |
