| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 105 | 105 | 102 | 102 | 17 | 0.0 (0.0%) | 257,900 |
| 19 Jul 1994 | USD | 109.5 | 109.5 | 100.5 | 102 | 17 | -3 (-2.86%) | 474,700 |
| 18 Jul 1994 | USD | 109.5 | 112.5 | 105 | 105 | 17.5 | -6 (-5.41%) | 72,900 |
| 15 Jul 1994 | USD | 109.5 | 112.5 | 109.5 | 111 | 18.5 | +2.25 (+2.07%) | 75,200 |
| 14 Jul 1994 | USD | 112.5 | 114 | 108.75 | 108.75 | 18.125 | -3.75 (-3.33%) | 58,700 |
| 13 Jul 1994 | USD | 117 | 117 | 112.5 | 112.5 | 18.75 | -3 (-2.60%) | 35,300 |
| 12 Jul 1994 | USD | 115.5 | 118.5 | 115.5 | 115.5 | 19.25 | -1.5 (-1.28%) | 19,200 |
| 11 Jul 1994 | USD | 115.5 | 118.5 | 115.5 | 117 | 19.5 | -1.5 (-1.27%) | 17,700 |
| 8 Jul 1994 | USD | 120 | 120 | 115.5 | 118.5 | 19.75 | +2.25 (+1.94%) | 46,200 |
| 7 Jul 1994 | USD | 117 | 120 | 116.25 | 116.25 | 19.375 | -1.5 (-1.27%) | 17,700 |
| 6 Jul 1994 | USD | 121.5 | 121.5 | 117 | 117.75 | 19.625 | -3.75 (-3.09%) | 56,700 |
| 5 Jul 1994 | USD | 121.5 | 121.5 | 118.5 | 121.5 | 20.25 | +1.5 (+1.25%) | 10,500 |
| 4 Jul 1994 | USD | 120 | 120 | 120 | 120 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 120 | 120 | 117 | 120 | 20 | +4.5 (+3.90%) | 16,100 |
| 30 Jun 1994 | USD | 117 | 120 | 115.5 | 115.5 | 19.25 | +1.5 (+1.32%) | 45,900 |
| 29 Jun 1994 | USD | 115.5 | 117 | 114 | 114 | 19 | -3 (-2.56%) | 30,200 |
| 28 Jun 1994 | USD | 115.5 | 117 | 114 | 117 | 19.5 | +1.5 (+1.30%) | 13,800 |
| 27 Jun 1994 | USD | 112.5 | 115.5 | 112.5 | 115.5 | 19.25 | +3 (+2.67%) | 19,400 |
| 24 Jun 1994 | USD | 118.5 | 118.5 | 109.5 | 112.5 | 18.75 | -5.25 (-4.46%) | 79,500 |
| 23 Jun 1994 | USD | 129 | 129 | 117 | 117.75 | 19.625 | -11.25 (-8.72%) | 57,600 |
| 22 Jun 1994 | USD | 129 | 129 | 126 | 129 | 21.5 | 0.0 (0.0%) | 56,600 |
| 21 Jun 1994 | USD | 133.5 | 133.5 | 126 | 129 | 21.5 | -4.5 (-3.37%) | 37,800 |
| 20 Jun 1994 | USD | 133.5 | 133.5 | 130.5 | 133.5 | 22.25 | -11 (-33.08%) | 30,200 |
| 20 Jun 1994 |
|
|||||||
| 17 Jun 1994 | USD | 306 | 306 | 297 | 299.25 | 33.25 | -2.25 (-0.75%) | 21,900 |
| 16 Jun 1994 | USD | 312.75 | 312.75 | 301.5 | 301.5 | 33.5 | -13.5 (-4.29%) | 48,800 |
| 15 Jun 1994 | USD | 303.75 | 315 | 299.25 | 315 | 35 | +9 (+2.94%) | 58,500 |
| 14 Jun 1994 | USD | 301.5 | 308.25 | 301.5 | 306 | 34 | +4.5 (+1.49%) | 8,000 |
| 13 Jun 1994 | USD | 297 | 301.5 | 297 | 301.5 | 33.5 | +9 (+3.08%) | 10,300 |
| 10 Jun 1994 | USD | 292.5 | 297 | 292.5 | 292.5 | 32.5 | 0.0 (0.0%) | 8,400 |
| 9 Jun 1994 | USD | 294.75 | 297 | 292.5 | 292.5 | 32.5 | -2.25 (-0.76%) | 18,400 |
