| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 307.1252 | 307.1252 | 307.1252 | 307.1252 | 34.125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 297 | 308.25 | 297 | 307.1252 | 34.125 | +16.875 (+5.81%) | 25,100 |
| 25 Apr 1994 | USD | 290.25 | 294.75 | 290.25 | 290.25 | 32.25 | -3.375 (-1.15%) | 1,400 |
| 22 Apr 1994 | USD | 290.25 | 294.75 | 290.25 | 293.6252 | 32.625 | +3.375 (+1.16%) | 21,100 |
| 21 Apr 1994 | USD | 283.5 | 290.25 | 283.5 | 290.25 | 32.25 | +6.75 (+2.38%) | 59,600 |
| 20 Apr 1994 | USD | 283.5 | 290.25 | 283.5 | 283.5 | 31.5 | -2.25 (-0.79%) | 24,800 |
| 19 Apr 1994 | USD | 292.5 | 292.5 | 283.5 | 285.75 | 31.75 | -2.25 (-0.78%) | 2,100 |
| 18 Apr 1994 | USD | 292.5 | 292.5 | 284.6252 | 288 | 32 | -2.25 (-0.78%) | 6,800 |
| 15 Apr 1994 | USD | 283.5 | 290.25 | 283.5 | 290.25 | 32.25 | +4.5 (+1.57%) | 12,400 |
| 14 Apr 1994 | USD | 283.5 | 288 | 283.5 | 285.75 | 31.75 | -2.25 (-0.78%) | 4,700 |
| 13 Apr 1994 | USD | 292.5 | 294.75 | 283.5 | 288 | 32 | -9 (-3.03%) | 76,600 |
| 12 Apr 1994 | USD | 310.5 | 310.5 | 292.5 | 297 | 33 | -13.5 (-4.35%) | 43,000 |
| 11 Apr 1994 | USD | 299.25 | 310.5 | 299.25 | 310.5 | 34.5 | +9 (+2.99%) | 93,500 |
| 8 Apr 1994 | USD | 303.75 | 303.75 | 299.25 | 301.5 | 33.5 | 0.0 (0.0%) | 16,300 |
| 7 Apr 1994 | USD | 297 | 301.5 | 297 | 301.5 | 33.5 | +4.5 (+1.52%) | 9,200 |
| 6 Apr 1994 | USD | 290.25 | 297 | 283.5 | 297 | 33 | +6.75 (+2.33%) | 50,300 |
| 5 Apr 1994 | USD | 276.75 | 290.25 | 276.75 | 290.25 | 32.25 | +11.25 (+4.03%) | 73,000 |
| 4 Apr 1994 | USD | 276.75 | 285.75 | 276.75 | 279 | 31 | -9 (-3.13%) | 60,100 |
| 1 Apr 1994 | USD | 288 | 288 | 288 | 288 | 32 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 290.25 | 292.5 | 283.5 | 288 | 32 | -2.25 (-0.78%) | 41,700 |
| 30 Mar 1994 | USD | 299.25 | 300.3752 | 285.75 | 290.25 | 32.25 | -15.75 (-5.15%) | 84,400 |
| 29 Mar 1994 | USD | 306 | 308.25 | 299.25 | 306 | 34 | -9 (-2.86%) | 60,200 |
| 28 Mar 1994 | USD | 317.25 | 317.25 | 308.25 | 315 | 35 | -3.375 (-1.06%) | 34,300 |
| 25 Mar 1994 | USD | 317.25 | 321.75 | 317.25 | 318.3752 | 35.375 | +1.125 (+0.35%) | 19,800 |
| 24 Mar 1994 | USD | 321.75 | 321.75 | 317.25 | 317.25 | 35.25 | -4.5 (-1.40%) | 8,200 |
| 23 Mar 1994 | USD | 320.6252 | 321.75 | 317.25 | 321.75 | 35.75 | +3.375 (+1.06%) | 10,400 |
| 22 Mar 1994 | USD | 324 | 324 | 317.25 | 318.3752 | 35.375 | -1.125 (-0.35%) | 67,400 |
| 21 Mar 1994 | USD | 317.25 | 324 | 317.25 | 319.5 | 35.5 | +2.25 (+0.71%) | 47,200 |
| 18 Mar 1994 | USD | 321.75 | 321.75 | 315 | 317.25 | 35.25 | -4.5 (-1.40%) | 14,000 |
| 17 Mar 1994 | USD | 317.25 | 321.75 | 315 | 321.75 | 35.75 | +4.5 (+1.42%) | 11,700 |
