| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 321.75 | 321.75 | 315 | 317.25 | 35.25 | 0.0 (0.0%) | 4,100 |
| 15 Mar 1994 | USD | 315 | 321.75 | 315 | 317.25 | 35.25 | 0.0 (0.0%) | 8,900 |
| 14 Mar 1994 | USD | 321.75 | 321.75 | 315 | 317.25 | 35.25 | -4.5 (-1.40%) | 21,700 |
| 11 Mar 1994 | USD | 315 | 321.75 | 315 | 321.75 | 35.75 | +4.5 (+1.42%) | 7,700 |
| 10 Mar 1994 | USD | 312.75 | 320.6252 | 312.75 | 317.25 | 35.25 | -1.125 (-0.35%) | 21,000 |
| 9 Mar 1994 | USD | 312.75 | 319.5 | 312.75 | 318.3752 | 35.375 | +5.625 (+1.80%) | 24,500 |
| 8 Mar 1994 | USD | 306 | 312.75 | 306 | 312.75 | 34.75 | +6.75 (+2.21%) | 2,900 |
| 7 Mar 1994 | USD | 306 | 312.75 | 306 | 306 | 34 | -4.5 (-1.45%) | 6,300 |
| 4 Mar 1994 | USD | 299.25 | 312.75 | 299.25 | 310.5 | 34.5 | +7.875 (+2.60%) | 45,000 |
| 3 Mar 1994 | USD | 303.75 | 303.75 | 297 | 302.6252 | 33.625 | -1.125 (-0.37%) | 9,300 |
| 2 Mar 1994 | USD | 297 | 303.75 | 292.5 | 303.75 | 33.75 | +9 (+3.05%) | 27,500 |
| 1 Mar 1994 | USD | 297 | 299.25 | 292.5 | 294.75 | 32.75 | +1.125 (+0.38%) | 50,100 |
| 28 Feb 1994 | USD | 297 | 297 | 292.5 | 293.6252 | 32.625 | 0.0 (0.0%) | 72,000 |
| 25 Feb 1994 | USD | 301.5 | 301.5 | 292.5 | 293.6252 | 32.625 | -5.625 (-1.88%) | 120,900 |
| 24 Feb 1994 | USD | 315 | 319.5 | 289.1252 | 299.25 | 33.25 | -18 (-5.67%) | 110,200 |
| 23 Feb 1994 | USD | 324 | 324 | 317.25 | 317.25 | 35.25 | -6.75 (-2.08%) | 18,300 |
| 22 Feb 1994 | USD | 321.75 | 328.5 | 319.5 | 324 | 36 | -4.5 (-1.37%) | 12,900 |
| 21 Feb 1994 | USD | 328.5 | 328.5 | 328.5 | 328.5 | 36.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 328.5 | 328.5 | 321.75 | 328.5 | 36.5 | +5.625 (+1.74%) | 1,600 |
| 17 Feb 1994 | USD | 324 | 328.5 | 322.8752 | 322.8752 | 35.875 | -2.25 (-0.69%) | 73,800 |
| 16 Feb 1994 | USD | 326.25 | 326.25 | 321.75 | 325.1252 | 36.125 | -1.125 (-0.34%) | 51,100 |
| 15 Feb 1994 | USD | 326.25 | 326.25 | 321.75 | 326.25 | 36.25 | 0.0 (0.0%) | 3,300 |
| 14 Feb 1994 | USD | 324 | 326.25 | 321.75 | 326.25 | 36.25 | +4.5 (+1.40%) | 8,600 |
| 11 Feb 1994 | USD | 321.75 | 326.25 | 321.75 | 321.75 | 35.75 | -2.25 (-0.69%) | 2,800 |
| 10 Feb 1994 | USD | 324 | 328.5 | 321.75 | 324 | 36 | 0.0 (0.0%) | 25,500 |
| 9 Feb 1994 | USD | 324 | 328.5 | 319.5 | 324 | 36 | 0.0 (0.0%) | 34,200 |
| 8 Feb 1994 | USD | 321.75 | 324 | 315 | 324 | 36 | +2.25 (+0.70%) | 20,100 |
| 7 Feb 1994 | USD | 310.5 | 321.75 | 310.5 | 321.75 | 35.75 | +6.75 (+2.14%) | 26,300 |
| 4 Feb 1994 | USD | 319.5 | 324 | 315 | 315 | 35 | -9 (-2.78%) | 17,700 |
| 3 Feb 1994 | USD | 324 | 324 | 319.5 | 324 | 36 | +4.5 (+1.41%) | 22,800 |
