| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 319.5 | 326.25 | 317.25 | 319.5 | 35.5 | -6.75 (-2.07%) | 39,100 |
| 1 Feb 1994 | USD | 321.75 | 326.25 | 319.5 | 326.25 | 36.25 | +4.5 (+1.40%) | 113,100 |
| 31 Jan 1994 | USD | 315 | 326.25 | 315 | 321.75 | 35.75 | +4.5 (+1.42%) | 85,100 |
| 28 Jan 1994 | USD | 315 | 319.5 | 312.75 | 317.25 | 35.25 | -2.25 (-0.70%) | 80,500 |
| 27 Jan 1994 | USD | 308.25 | 321.75 | 303.75 | 319.5 | 35.5 | +11.25 (+3.65%) | 150,200 |
| 26 Jan 1994 | USD | 299.25 | 308.25 | 299.25 | 308.25 | 34.25 | +4.5 (+1.48%) | 18,700 |
| 25 Jan 1994 | USD | 294.75 | 303.75 | 294.75 | 303.75 | 33.75 | +4.5 (+1.50%) | 29,700 |
| 24 Jan 1994 | USD | 297 | 299.25 | 294.75 | 299.25 | 33.25 | +6.75 (+2.31%) | 19,500 |
| 21 Jan 1994 | USD | 294.75 | 294.75 | 290.25 | 292.5 | 32.5 | -1.125 (-0.38%) | 25,800 |
| 20 Jan 1994 | USD | 288 | 294.75 | 286.8752 | 293.6252 | 32.625 | +3.375 (+1.16%) | 74,100 |
| 19 Jan 1994 | USD | 290.25 | 290.25 | 285.75 | 290.25 | 32.25 | +3.375 (+1.18%) | 62,700 |
| 18 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 286.8752 | 31.875 | -1.125 (-0.39%) | 10,700 |
| 17 Jan 1994 | USD | 288 | 294.75 | 285.75 | 288 | 32 | -2.25 (-0.78%) | 14,800 |
| 14 Jan 1994 | USD | 290.25 | 297 | 285.75 | 290.25 | 32.25 | +2.25 (+0.78%) | 89,400 |
| 13 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 288 | 32 | -2.25 (-0.78%) | 19,600 |
| 12 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 290.25 | 32.25 | +2.25 (+0.78%) | 17,500 |
| 11 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 288 | 32 | -2.25 (-0.78%) | 28,700 |
| 10 Jan 1994 | USD | 290.25 | 290.25 | 285.75 | 290.25 | 32.25 | +4.5 (+1.57%) | 108,800 |
| 7 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 285.75 | 31.75 | -2.25 (-0.78%) | 15,200 |
| 6 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 288 | 32 | +1.125 (+0.39%) | 29,400 |
| 5 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 286.8752 | 31.875 | +1.125 (+0.39%) | 41,300 |
| 4 Jan 1994 | USD | 285.75 | 290.25 | 285.75 | 285.75 | 31.75 | 0.0 (0.0%) | 41,300 |
| 3 Jan 1994 | USD | 285.75 | 292.5 | 281.25 | 285.75 | 31.75 | -6.75 (-2.31%) | 60,000 |
| 31 Dec 1993 | USD | 279 | 292.5 | 279 | 292.5 | 32.5 | +18 (+6.56%) | 59,200 |
| 30 Dec 1993 | USD | 274.5 | 276.75 | 270 | 274.5 | 30.5 | 0.0 (0.0%) | 25,000 |
| 29 Dec 1993 | USD | 274.5 | 274.5 | 270 | 274.5 | 30.5 | 0.0 (0.0%) | 30,800 |
| 28 Dec 1993 | USD | 267.75 | 274.5 | 267.75 | 274.5 | 30.5 | +2.25 (+0.83%) | 53,500 |
| 27 Dec 1993 | USD | 274.5 | 274.5 | 267.75 | 272.25 | 30.25 | +2.25 (+0.83%) | 19,900 |
| 24 Dec 1993 | USD | 270 | 270 | 270 | 270 | 30 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 274.5 | 274.5 | 267.75 | 270 | 30 | -4.5 (-1.64%) | 20,100 |
