| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 274.5 | 274.5 | 265.5 | 274.5 | 30.5 | 0.0 (0.0%) | 7,800 |
| 21 Dec 1993 | USD | 265.5 | 274.5 | 265.5 | 274.5 | 30.5 | +6.75 (+2.52%) | 8,100 |
| 20 Dec 1993 | USD | 270 | 272.25 | 265.5 | 267.75 | 29.75 | -6.75 (-2.46%) | 35,300 |
| 17 Dec 1993 | USD | 274.5 | 274.5 | 270 | 274.5 | 30.5 | +4.5 (+1.67%) | 12,600 |
| 16 Dec 1993 | USD | 270 | 274.5 | 270 | 270 | 30 | 0.0 (0.0%) | 21,200 |
| 15 Dec 1993 | USD | 276.75 | 279 | 270 | 270 | 30 | -4.5 (-1.64%) | 57,700 |
| 14 Dec 1993 | USD | 279 | 279 | 274.5 | 274.5 | 30.5 | -4.5 (-1.61%) | 14,800 |
| 13 Dec 1993 | USD | 276.75 | 279 | 274.5 | 279 | 31 | +3.375 (+1.22%) | 28,800 |
| 10 Dec 1993 | USD | 272.25 | 276.75 | 272.25 | 275.6252 | 30.625 | +1.125 (+0.41%) | 42,300 |
| 9 Dec 1993 | USD | 272.25 | 276.75 | 272.25 | 274.5 | 30.5 | -2.25 (-0.81%) | 60,500 |
| 8 Dec 1993 | USD | 274.5 | 276.75 | 267.75 | 276.75 | 30.75 | +4.5 (+1.65%) | 10,600 |
| 7 Dec 1993 | USD | 267.75 | 274.5 | 267.75 | 272.25 | 30.25 | -2.25 (-0.82%) | 35,100 |
| 6 Dec 1993 | USD | 274.5 | 274.5 | 267.75 | 274.5 | 30.5 | 0.0 (0.0%) | 65,300 |
| 3 Dec 1993 | USD | 274.5 | 274.5 | 267.75 | 274.5 | 30.5 | 0.0 (0.0%) | 36,400 |
| 2 Dec 1993 | USD | 270 | 274.5 | 263.25 | 274.5 | 30.5 | +9 (+3.39%) | 51,300 |
| 1 Dec 1993 | USD | 267.75 | 272.25 | 261 | 265.5 | 29.5 | +4.5 (+1.72%) | 91,500 |
| 30 Nov 1993 | USD | 263.25 | 263.25 | 258.75 | 261 | 29 | +4.5 (+1.75%) | 65,900 |
| 29 Nov 1993 | USD | 263.25 | 263.25 | 256.5 | 256.5 | 28.5 | 0.0 (0.0%) | 13,000 |
| 26 Nov 1993 | USD | 256.5 | 256.5 | 256.5 | 256.5 | 28.5 | -4.5 (-1.72%) | 200 |
| 25 Nov 1993 | USD | 261 | 261 | 261 | 261 | 29 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 263.25 | 263.25 | 256.5 | 261 | 29 | -1.125 (-0.43%) | 16,300 |
| 23 Nov 1993 | USD | 263.25 | 263.25 | 256.5 | 262.1252 | 29.125 | +3.375 (+1.30%) | 24,800 |
| 22 Nov 1993 | USD | 263.25 | 263.25 | 256.5 | 258.75 | 28.75 | +2.25 (+0.88%) | 106,100 |
| 19 Nov 1993 | USD | 262.1252 | 263.25 | 256.5 | 256.5 | 28.5 | -6.75 (-2.56%) | 122,500 |
| 18 Nov 1993 | USD | 258.75 | 263.25 | 258.75 | 263.25 | 29.25 | 0.0 (0.0%) | 59,400 |
| 17 Nov 1993 | USD | 263.25 | 263.25 | 257.6252 | 263.25 | 29.25 | +2.25 (+0.86%) | 59,900 |
| 16 Nov 1993 | USD | 265.5 | 265.5 | 256.5 | 261 | 29 | -4.5 (-1.69%) | 43,300 |
| 15 Nov 1993 | USD | 257.6252 | 265.5 | 256.5 | 265.5 | 29.5 | +9 (+3.51%) | 54,700 |
| 12 Nov 1993 | USD | 245.25 | 263.25 | 245.25 | 256.5 | 28.5 | +9 (+3.64%) | 94,200 |
| 11 Nov 1993 | USD | 265.5 | 265.5 | 234 | 247.5 | 27.5 | -15.75 (-5.98%) | 342,900 |
