| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 263.25 | 265.5 | 263.25 | 263.25 | 29.25 | -1.125 (-0.43%) | 9,000 |
| 9 Nov 1993 | USD | 267.75 | 267.75 | 263.25 | 264.3752 | 29.375 | -3.375 (-1.26%) | 81,700 |
| 8 Nov 1993 | USD | 270 | 270 | 261 | 267.75 | 29.75 | +2.25 (+0.85%) | 95,300 |
| 5 Nov 1993 | USD | 272.25 | 272.25 | 265.5 | 265.5 | 29.5 | -2.25 (-0.84%) | 19,700 |
| 4 Nov 1993 | USD | 285.75 | 290.25 | 267.75 | 267.75 | 29.75 | -22.5 (-7.75%) | 149,200 |
| 3 Nov 1993 | USD | 290.25 | 290.25 | 285.75 | 290.25 | 32.25 | 0.0 (0.0%) | 17,100 |
| 2 Nov 1993 | USD | 285.75 | 290.25 | 285.75 | 290.25 | 32.25 | 0.0 (0.0%) | 7,200 |
| 1 Nov 1993 | USD | 285.75 | 290.25 | 285.75 | 290.25 | 32.25 | 0.0 (0.0%) | 142,800 |
| 29 Oct 1993 | USD | 285.75 | 290.25 | 285.75 | 290.25 | 32.25 | +2.25 (+0.78%) | 39,700 |
| 28 Oct 1993 | USD | 290.25 | 290.25 | 285.75 | 288 | 32 | 0.0 (0.0%) | 19,900 |
| 27 Oct 1993 | USD | 290.25 | 290.25 | 285.75 | 288 | 32 | -2.25 (-0.78%) | 30,400 |
| 26 Oct 1993 | USD | 285.75 | 292.5 | 285.75 | 290.25 | 32.25 | +4.5 (+1.57%) | 41,900 |
| 25 Oct 1993 | USD | 294.75 | 294.75 | 285.75 | 285.75 | 31.75 | -9 (-3.05%) | 28,700 |
| 22 Oct 1993 | USD | 290.25 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 8,600 |
| 21 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 294.75 | 32.75 | +4.5 (+1.55%) | 4,000 |
| 20 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 290.25 | 32.25 | 0.0 (0.0%) | 5,000 |
| 19 Oct 1993 | USD | 290.25 | 294.75 | 290.25 | 290.25 | 32.25 | 0.0 (0.0%) | 12,900 |
| 18 Oct 1993 | USD | 294.75 | 294.75 | 288 | 290.25 | 32.25 | -4.5 (-1.53%) | 95,000 |
| 15 Oct 1993 | USD | 288 | 294.75 | 288 | 294.75 | 32.75 | +4.5 (+1.55%) | 49,500 |
| 14 Oct 1993 | USD | 293.6252 | 294.75 | 288 | 290.25 | 32.25 | -1.125 (-0.39%) | 232,000 |
| 13 Oct 1993 | USD | 288 | 294.75 | 288 | 291.3752 | 32.375 | -1.125 (-0.38%) | 85,300 |
| 12 Oct 1993 | USD | 285.75 | 292.5 | 285.75 | 292.5 | 32.5 | -2.25 (-0.76%) | 18,200 |
| 11 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 294.75 | 32.75 | +2.25 (+0.77%) | 4,200 |
| 8 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 292.5 | 32.5 | 0.0 (0.0%) | 5,500 |
| 7 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 292.5 | 32.5 | 0.0 (0.0%) | 3,600 |
| 6 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 292.5 | 32.5 | -2.25 (-0.76%) | 26,800 |
| 5 Oct 1993 | USD | 290.25 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 9,800 |
| 4 Oct 1993 | USD | 294.75 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 4,600 |
| 1 Oct 1993 | USD | 290.25 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 13,200 |
| 30 Sep 1993 | USD | 290.25 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 15,800 |
