| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 294.75 | 294.75 | 290.25 | 294.75 | 32.75 | 0.0 (0.0%) | 36,600 |
| 28 Sep 1993 | USD | 294.75 | 294.75 | 290.25 | 294.75 | 32.75 | +4.5 (+1.55%) | 147,200 |
| 27 Sep 1993 | USD | 290.25 | 294.75 | 290.25 | 290.25 | 32.25 | +4.5 (+1.57%) | 44,700 |
| 24 Sep 1993 | USD | 270 | 290.25 | 270 | 285.75 | 31.75 | +11.25 (+4.10%) | 241,700 |
| 23 Sep 1993 | USD | 270 | 274.5 | 270 | 274.5 | 30.5 | 0.0 (0.0%) | 17,100 |
| 22 Sep 1993 | USD | 270 | 274.5 | 270 | 274.5 | 30.5 | +2.25 (+0.83%) | 91,500 |
| 21 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 272.25 | 30.25 | 0.0 (0.0%) | 90,800 |
| 20 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 272.25 | 30.25 | +4.5 (+1.68%) | 7,900 |
| 17 Sep 1993 | USD | 267.75 | 272.25 | 267.75 | 267.75 | 29.75 | -4.5 (-1.65%) | 96,100 |
| 16 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 272.25 | 30.25 | 0.0 (0.0%) | 8,300 |
| 15 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 272.25 | 30.25 | +2.25 (+0.83%) | 24,900 |
| 14 Sep 1993 | USD | 267.75 | 272.25 | 267.75 | 270 | 30 | 0.0 (0.0%) | 239,700 |
| 13 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 270 | 30 | 0.0 (0.0%) | 116,300 |
| 10 Sep 1993 | USD | 272.25 | 272.25 | 267.75 | 270 | 30 | +2.25 (+0.84%) | 50,500 |
| 9 Sep 1993 | USD | 265.5 | 272.25 | 261 | 267.75 | 29.75 | 0.0 (0.0%) | 83,100 |
| 8 Sep 1993 | USD | 263.25 | 267.75 | 263.25 | 267.75 | 29.75 | -2.25 (-0.83%) | 54,500 |
| 7 Sep 1993 | USD | 267.75 | 276.75 | 265.5 | 270 | 30 | -2.25 (-0.83%) | 74,200 |
| 6 Sep 1993 | USD | 272.25 | 272.25 | 272.25 | 272.25 | 30.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 274.5 | 276.75 | 270 | 272.25 | 30.25 | -3.375 (-1.22%) | 62,000 |
| 2 Sep 1993 | USD | 263.25 | 276.75 | 261 | 275.6252 | 30.625 | +12.375 (+4.70%) | 162,400 |
| 1 Sep 1993 | USD | 256.5 | 263.25 | 254.25 | 263.25 | 29.25 | +10.125 (+4.00%) | 113,600 |
| 31 Aug 1993 | USD | 247.5 | 256.5 | 247.5 | 253.1252 | 28.125 | +1.125 (+0.45%) | 121,500 |
| 30 Aug 1993 | USD | 247.5 | 252 | 247.5 | 252 | 28 | 0.0 (0.0%) | 39,100 |
| 27 Aug 1993 | USD | 247.5 | 252 | 247.5 | 252 | 28 | 0.0 (0.0%) | 6,500 |
| 26 Aug 1993 | USD | 249.75 | 252 | 247.5 | 252 | 28 | +3.375 (+1.36%) | 44,400 |
| 25 Aug 1993 | USD | 247.5 | 252 | 247.5 | 248.6252 | 27.625 | -1.125 (-0.45%) | 5,600 |
| 24 Aug 1993 | USD | 252 | 256.5 | 247.5 | 249.75 | 27.75 | +1.125 (+0.45%) | 72,800 |
| 23 Aug 1993 | USD | 249.75 | 249.75 | 243 | 248.6252 | 27.625 | -1.125 (-0.45%) | 14,900 |
| 20 Aug 1993 | USD | 249.75 | 249.75 | 243 | 249.75 | 27.75 | 0.0 (0.0%) | 2,100 |
| 19 Aug 1993 | USD | 240.75 | 249.75 | 240.75 | 249.75 | 27.75 | +6.75 (+2.78%) | 18,400 |
