| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 29.42 | 29.99 | 29.35 | 29.4 | 29.4 | +0.01 (+0.03%) | 668,080 |
| 19 Aug 2021 | USD | 29.18 | 29.86 | 28.96 | 29.39 | 29.39 | +0.06 (+0.20%) | 579,629 |
| 18 Aug 2021 | USD | 29.645 | 30.18 | 29.3 | 29.33 | 29.33 | -0.57 (-1.91%) | 604,766 |
| 17 Aug 2021 | USD | 29.45 | 29.93 | 29.17 | 29.9 | 29.9 | +0.29 (+0.98%) | 480,314 |
| 16 Aug 2021 | USD | 29.88 | 29.99 | 29.43 | 29.61 | 29.61 | -0.26 (-0.87%) | 715,651 |
| 13 Aug 2021 | USD | 29.73 | 29.91 | 29.51 | 29.87 | 29.87 | +0.13 (+0.44%) | 851,591 |
| 12 Aug 2021 | USD | 29.52 | 29.85 | 29.32 | 29.74 | 29.74 | +0.37 (+1.26%) | 726,239 |
| 11 Aug 2021 | USD | 29.33 | 29.41 | 29.01 | 29.37 | 29.37 | +0.39 (+1.35%) | 879,872 |
| 10 Aug 2021 | USD | 29.1 | 29.26 | 28.81 | 28.98 | 28.98 | -0.22 (-0.75%) | 821,227 |
| 9 Aug 2021 | USD | 29.43 | 29.57 | 29.14 | 29.2 | 29.2 | -0.28 (-0.95%) | 570,512 |
| 6 Aug 2021 | USD | 29.41 | 29.73 | 29.229 | 29.48 | 29.48 | +0.2 (+0.68%) | 399,050 |
| 5 Aug 2021 | USD | 30.43 | 30.46 | 28.61 | 29.28 | 29.28 | -1 (-3.30%) | 1,267,933 |
| 4 Aug 2021 | USD | 30.38 | 30.59 | 30.01 | 30.28 | 30.28 | -0.22 (-0.72%) | 947,328 |
| 3 Aug 2021 | USD | 30.87 | 30.87 | 30.22 | 30.5 | 30.5 | -0.41 (-1.33%) | 646,584 |
| 2 Aug 2021 | USD | 31.26 | 31.5 | 30.79 | 30.91 | 30.91 | -0.22 (-0.71%) | 648,752 |
| 30 Jul 2021 | USD | 30.65 | 31.16 | 30.61 | 31.13 | 31.13 | +0.37 (+1.20%) | 498,777 |
| 29 Jul 2021 | USD | 31 | 31.03 | 30.65 | 30.76 | 30.76 | +0.09 (+0.29%) | 489,227 |
| 28 Jul 2021 | USD | 30.54 | 30.73 | 30.02 | 30.67 | 30.67 | +0.32 (+1.05%) | 730,921 |
| 27 Jul 2021 | USD | 30.06 | 30.59 | 29.865 | 30.35 | 30.35 | +0.16 (+0.53%) | 2,057,006 |
| 26 Jul 2021 | USD | 30.14 | 30.44 | 29.97 | 30.19 | 30.19 | +0.15 (+0.50%) | 400,166 |
| 23 Jul 2021 | USD | 30.15 | 30.26 | 29.59 | 30.04 | 30.04 | +0.1 (+0.33%) | 597,775 |
| 22 Jul 2021 | USD | 29.99 | 30.15 | 29.62 | 29.94 | 29.94 | -0.55 (-1.80%) | 633,701 |
| 21 Jul 2021 | USD | 30.33 | 30.98 | 30.298 | 30.49 | 30.49 | +0.36 (+1.19%) | 732,100 |
| 20 Jul 2021 | USD | 29.89 | 30.45 | 29.75 | 30.13 | 30.13 | +0.22 (+0.74%) | 800,401 |
| 19 Jul 2021 | USD | 29.72 | 30.245 | 29.5 | 29.91 | 29.91 | -0.12 (-0.40%) | 881,594 |
| 16 Jul 2021 | USD | 30.13 | 30.405 | 29.68 | 30.03 | 30.03 | -0.02 (-0.07%) | 833,193 |
| 15 Jul 2021 | USD | 30.5 | 31 | 30.02 | 30.05 | 30.05 | -0.58 (-1.89%) | 659,657 |
| 14 Jul 2021 | USD | 30.28 | 31.1 | 30.21 | 30.63 | 30.63 | +0.6 (+2.00%) | 2,055,674 |
| 13 Jul 2021 | USD | 30.07 | 30.31 | 29.85 | 30.03 | 30.03 | -0.34 (-1.12%) | 709,624 |
| 12 Jul 2021 | USD | 30.42 | 30.61 | 30.22 | 30.37 | 30.37 | -0.1 (-0.33%) | 502,311 |
