| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 245.25 | 249.75 | 243 | 243 | 27 | -3.375 (-1.37%) | 17,500 |
| 17 Aug 1993 | USD | 252 | 252 | 245.25 | 246.3752 | 27.375 | -5.625 (-2.23%) | 15,100 |
| 16 Aug 1993 | USD | 252 | 256.5 | 252 | 252 | 28 | 0.0 (0.0%) | 78,200 |
| 13 Aug 1993 | USD | 252 | 256.5 | 252 | 252 | 28 | -2.25 (-0.88%) | 53,900 |
| 12 Aug 1993 | USD | 256.5 | 256.5 | 252 | 254.25 | 28.25 | 0.0 (0.0%) | 37,900 |
| 11 Aug 1993 | USD | 256.5 | 256.5 | 254.25 | 254.25 | 28.25 | 0.0 (0.0%) | 50,200 |
| 10 Aug 1993 | USD | 258.75 | 258.75 | 254.25 | 254.25 | 28.25 | -4.5 (-1.74%) | 52,200 |
| 9 Aug 1993 | USD | 238.5 | 258.75 | 238.5 | 258.75 | 28.75 | +15.75 (+6.48%) | 57,500 |
| 6 Aug 1993 | USD | 243 | 243 | 238.5 | 243 | 27 | 0.0 (0.0%) | 14,700 |
| 5 Aug 1993 | USD | 238.5 | 243 | 238.5 | 243 | 27 | 0.0 (0.0%) | 4,500 |
| 4 Aug 1993 | USD | 243 | 243 | 238.5 | 243 | 27 | +2.25 (+0.93%) | 21,700 |
| 3 Aug 1993 | USD | 243 | 243 | 238.5 | 240.75 | 26.75 | -2.25 (-0.93%) | 11,900 |
| 2 Aug 1993 | USD | 238.5 | 243 | 238.5 | 243 | 27 | +4.5 (+1.89%) | 4,900 |
| 30 Jul 1993 | USD | 243 | 243 | 238.5 | 238.5 | 26.5 | -4.5 (-1.85%) | 34,600 |
| 29 Jul 1993 | USD | 243 | 243 | 238.5 | 243 | 27 | +4.5 (+1.89%) | 21,400 |
| 28 Jul 1993 | USD | 238.5 | 243 | 238.5 | 238.5 | 26.5 | 0.0 (0.0%) | 73,200 |
| 27 Jul 1993 | USD | 238.5 | 243 | 238.5 | 238.5 | 26.5 | 0.0 (0.0%) | 10,100 |
| 26 Jul 1993 | USD | 243 | 243 | 238.5 | 238.5 | 26.5 | 0.0 (0.0%) | 6,700 |
| 23 Jul 1993 | USD | 236.25 | 243 | 236.25 | 238.5 | 26.5 | 0.0 (0.0%) | 13,800 |
| 22 Jul 1993 | USD | 234 | 243 | 234 | 238.5 | 26.5 | 0.0 (0.0%) | 28,900 |
| 21 Jul 1993 | USD | 234 | 238.5 | 234 | 238.5 | 26.5 | +4.5 (+1.92%) | 38,500 |
| 20 Jul 1993 | USD | 238.5 | 238.5 | 234 | 234 | 26 | -3.375 (-1.42%) | 2,400 |
| 19 Jul 1993 | USD | 238.5 | 238.5 | 234 | 237.3752 | 26.375 | -1.125 (-0.47%) | 65,300 |
| 16 Jul 1993 | USD | 234 | 238.5 | 234 | 238.5 | 26.5 | +4.5 (+1.92%) | 38,500 |
| 15 Jul 1993 | USD | 234 | 238.5 | 234 | 234 | 26 | -2.25 (-0.95%) | 7,900 |
| 14 Jul 1993 | USD | 231.75 | 238.5 | 231.75 | 236.25 | 26.25 | -2.25 (-0.94%) | 68,100 |
| 13 Jul 1993 | USD | 229.5 | 238.5 | 229.5 | 238.5 | 26.5 | +4.5 (+1.92%) | 42,900 |
| 12 Jul 1993 | USD | 229.5 | 236.25 | 229.5 | 234 | 26 | +2.25 (+0.97%) | 51,200 |
| 9 Jul 1993 | USD | 238.5 | 238.5 | 229.5 | 231.75 | 25.75 | -6.75 (-2.83%) | 91,000 |
| 8 Jul 1993 | USD | 238.5 | 238.5 | 231.75 | 238.5 | 26.5 | +6.75 (+2.91%) | 6,400 |
