| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 238.5 | 238.5 | 231.75 | 231.75 | 25.75 | -4.5 (-1.90%) | 13,600 |
| 6 Jul 1993 | USD | 234 | 238.5 | 234 | 236.25 | 26.25 | -2.25 (-0.94%) | 161,300 |
| 5 Jul 1993 | USD | 238.5 | 238.5 | 238.5 | 238.5 | 26.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 229.5 | 240.75 | 229.5 | 238.5 | 26.5 | +9 (+3.92%) | 40,700 |
| 1 Jul 1993 | USD | 234 | 236.25 | 227.25 | 229.5 | 25.5 | -4.5 (-1.92%) | 74,900 |
| 30 Jun 1993 | USD | 227.25 | 234 | 227.25 | 234 | 26 | +2.25 (+0.97%) | 34,800 |
| 29 Jun 1993 | USD | 227.25 | 231.75 | 227.25 | 231.75 | 25.75 | +4.5 (+1.98%) | 44,000 |
| 28 Jun 1993 | USD | 225 | 231.75 | 225 | 227.25 | 25.25 | -1.125 (-0.49%) | 77,800 |
| 25 Jun 1993 | USD | 229.5 | 229.5 | 222.75 | 228.3752 | 25.375 | -1.125 (-0.49%) | 436,400 |
| 24 Jun 1993 | USD | 225 | 229.5 | 218.25 | 229.5 | 25.5 | +11.25 (+5.15%) | 141,100 |
| 23 Jun 1993 | USD | 216 | 222.75 | 216 | 218.25 | 24.25 | -4.5 (-2.02%) | 75,100 |
| 22 Jun 1993 | USD | 229.5 | 229.5 | 216 | 222.75 | 24.75 | -2.25 (-1%) | 199,200 |
| 21 Jun 1993 | USD | 227.25 | 234 | 222.75 | 225 | 25 | +2.25 (+1.01%) | 308,300 |
| 18 Jun 1993 | USD | 200.25 | 227.25 | 198 | 222.75 | 24.75 | +23.625 (+11.86%) | 649,300 |
| 17 Jun 1993 | USD | 191.25 | 200.25 | 189 | 199.1252 | 22.125 | +10.125 (+5.36%) | 98,800 |
| 16 Jun 1993 | USD | 191.25 | 191.25 | 186.75 | 189 | 21 | 0.0 (0.0%) | 158,700 |
| 15 Jun 1993 | USD | 186.75 | 189 | 184.5 | 189 | 21 | +2.25 (+1.20%) | 125,300 |
| 14 Jun 1993 | USD | 186.75 | 186.75 | 184.5 | 186.75 | 20.75 | +1.125 (+0.61%) | 14,900 |
| 11 Jun 1993 | USD | 189 | 189 | 184.5 | 185.6252 | 20.625 | -1.125 (-0.60%) | 70,800 |
| 10 Jun 1993 | USD | 184.5 | 186.75 | 181.1252 | 186.75 | 20.75 | +6.75 (+3.75%) | 100,000 |
| 9 Jun 1993 | USD | 186.75 | 189 | 180 | 180 | 20 | -4.5 (-2.44%) | 34,500 |
| 8 Jun 1993 | USD | 184.5 | 186.75 | 182.25 | 184.5 | 20.5 | +2.25 (+1.23%) | 28,600 |
| 7 Jun 1993 | USD | 182.25 | 189 | 182.25 | 182.25 | 20.25 | 0.0 (0.0%) | 12,900 |
| 4 Jun 1993 | USD | 191.25 | 193.5 | 182.25 | 182.25 | 20.25 | -11.25 (-5.81%) | 83,500 |
| 3 Jun 1993 | USD | 198 | 198 | 191.25 | 193.5 | 21.5 | -4.5 (-2.27%) | 43,300 |
| 2 Jun 1993 | USD | 195.75 | 198 | 191.25 | 198 | 22 | +6.75 (+3.53%) | 52,100 |
| 1 Jun 1993 | USD | 193.5 | 198 | 189 | 191.25 | 21.25 | 0.0 (0.0%) | 189,700 |
| 31 May 1993 | USD | 191.25 | 191.25 | 191.25 | 191.25 | 21.25 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 191.25 | 191.25 | 184.5 | 191.25 | 21.25 | +4.5 (+2.41%) | 14,500 |
| 27 May 1993 | USD | 191.25 | 191.25 | 184.5 | 186.75 | 20.75 | -2.25 (-1.19%) | 232,900 |
