| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 30.15 | 30.59 | 30.15 | 30.47 | 30.47 | +0.55 (+1.84%) | 591,165 |
| 8 Jul 2021 | USD | 29.55 | 30.26 | 29.16 | 29.92 | 29.92 | -0.19 (-0.63%) | 976,751 |
| 7 Jul 2021 | USD | 30.12 | 30.39 | 29.95 | 30.11 | 30.11 | -0.19 (-0.63%) | 469,724 |
| 6 Jul 2021 | USD | 30.28 | 30.63 | 29.98 | 30.3 | 30.3 | -0.09 (-0.30%) | 1,363,552 |
| 2 Jul 2021 | USD | 30.76 | 30.99 | 30.21 | 30.39 | 30.39 | -0.38 (-1.23%) | 848,285 |
| 1 Jul 2021 | USD | 30.61 | 31.08 | 30.4 | 30.77 | 30.77 | +0.38 (+1.25%) | 1,176,485 |
| 30 Jun 2021 | USD | 30.23 | 30.49 | 30.03 | 30.39 | 30.39 | +0.16 (+0.53%) | 1,572,582 |
| 29 Jun 2021 | USD | 30.61 | 30.86 | 30.08 | 30.23 | 30.23 | -0.21 (-0.69%) | 948,025 |
| 28 Jun 2021 | USD | 30.4 | 31.09 | 29.755 | 30.44 | 30.44 | +0.06 (+0.20%) | 2,308,639 |
| 25 Jun 2021 | USD | 30.98 | 31.36 | 30.18 | 30.38 | 30.38 | -0.9 (-2.88%) | 3,932,923 |
| 24 Jun 2021 | USD | 31.02 | 31.48 | 30.2338 | 31.28 | 31.28 | +0.31 (+1.00%) | 2,355,056 |
| 23 Jun 2021 | USD | 31.08 | 32.5 | 30.48 | 30.97 | 30.97 | -4.15 (-11.82%) | 7,668,870 |
| 22 Jun 2021 | USD | 34.625 | 35.41 | 34.58 | 35.12 | 35.12 | -0.16 (-0.45%) | 882,716 |
| 21 Jun 2021 | USD | 34.68 | 35.58 | 34.51 | 35.28 | 35.28 | +0.73 (+2.11%) | 568,682 |
| 18 Jun 2021 | USD | 34.76 | 35.02 | 34.21 | 34.55 | 34.55 | -0.72 (-2.04%) | 1,011,459 |
| 17 Jun 2021 | USD | 37.11 | 37.37 | 35.02 | 35.27 | 35.27 | -0.14 (-0.40%) | 1,193,083 |
| 16 Jun 2021 | USD | 35.9 | 36.18 | 35.4 | 35.41 | 35.41 | -0.6 (-1.67%) | 498,154 |
| 15 Jun 2021 | USD | 35.55 | 36.27 | 35.31 | 36.01 | 36.01 | +0.61 (+1.72%) | 487,122 |
| 14 Jun 2021 | USD | 36.44 | 36.44 | 34.72 | 35.4 | 35.4 | -1.23 (-3.36%) | 819,039 |
| 11 Jun 2021 | USD | 36.14 | 36.66 | 35.92 | 36.63 | 36.63 | +0.67 (+1.86%) | 833,068 |
| 10 Jun 2021 | USD | 35.65 | 36.03 | 34.6601 | 35.96 | 35.96 | +0.54 (+1.52%) | 762,797 |
| 9 Jun 2021 | USD | 35.5 | 35.6 | 34.93 | 35.42 | 35.42 | +0.22 (+0.63%) | 958,685 |
| 8 Jun 2021 | USD | 33.81 | 35.35 | 33.45 | 35.2 | 35.2 | +1.57 (+4.67%) | 847,818 |
| 7 Jun 2021 | USD | 34.57 | 34.7982 | 33.57 | 33.63 | 33.63 | -0.82 (-2.38%) | 352,401 |
| 4 Jun 2021 | USD | 34.25 | 34.58 | 34 | 34.45 | 34.45 | +0.25 (+0.73%) | 1,159,426 |
| 3 Jun 2021 | USD | 33.39 | 34.33 | 33.08 | 34.2 | 34.2 | +0.7 (+2.09%) | 613,121 |
| 2 Jun 2021 | USD | 33.43 | 33.89 | 33.05 | 33.5 | 33.5 | +0.21 (+0.63%) | 692,470 |
| 1 Jun 2021 | USD | 32.6 | 33.5 | 32.475 | 33.29 | 33.29 | +0.75 (+2.30%) | 1,159,744 |
| 28 May 2021 | USD | 33.74 | 33.74 | 32 | 32.54 | 32.54 | -0.7 (-2.11%) | 1,606,691 |
| 27 May 2021 | USD | 33.89 | 33.9263 | 33.17 | 33.24 | 33.24 | -0.49 (-1.45%) | 601,357 |
